| Nov 17 2017 |
13319 |
440.31 |
| Nov 10 2017 |
13683 |
440.31 |
| Nov 03 2017 |
13639 |
440.31 |
| Oct 27 2017 |
13591 |
440.31 |
| Oct 20 2017 |
13880 |
443.24 |
| Oct 13 2017 |
13673 |
443.24 |
| Oct 06 2017 |
13600 |
443.24 |
| Sep 29 2017 |
13607 |
443.24 |
| Sep 22 2017 |
14458 |
451.65 |
| Sep 15 2017 |
15277 |
459.17 |
| Sep 08 2017 |
15112 |
459.17 |
| Sep 01 2017 |
15127 |
459.17 |
| Aug 25 2017 |
15142 |
459.17 |
| Aug 18 2017 |
15176 |
459.17 |
| Aug 11 2017 |
15099 |
459.17 |
| Aug 04 2017 |
15118 |
459.17 |
| Jul 28 2017 |
15117 |
459.17 |
| Jul 21 2017 |
15136 |
459.17 |
| Jul 14 2017 |
15144 |
459.17 |
| Jul 07 2017 |
15138 |
459.17 |
| Jun 30 2017 |
15148 |
459.17 |
| Jun 23 2017 |
15148 |
459.17 |
| Jun 16 2017 |
15146 |
459.17 |
| Jun 09 2017 |
15120 |
459.17 |
| Jun 02 2017 |
15119 |
459.17 |
| May 26 2017 |
14973 |
459.17 |
| May 19 2017 |
14995 |
459.17 |
| May 12 2017 |
14942 |
459.17 |
| May 05 2017 |
14900 |
459.17 |
| Apr 28 2017 |
14876 |
459.17 |
| Apr 21 2017 |
14852 |
459.17 |
| Apr 14 2017 |
14872 |
459.17 |
| Apr 07 2017 |
14873 |
459.17 |
| Mar 31 2017 |
14873 |
459.17 |
| Mar 24 2017 |
14874 |
459.17 |
| Mar 17 2017 |
14864 |
459.17 |
| Mar 10 2017 |
14881 |
459.17 |
| Mar 03 2017 |
14881 |
459.17 |
| Feb 24 2017 |
14885 |
459.17 |
| Feb 17 2017 |
14898 |
459.17 |
| Feb 10 2017 |
14918 |
459.17 |
| Feb 03 2017 |
14910 |
459.17 |
| Jan 27 2017 |
14916 |
459.17 |
| Jan 20 2017 |
14940 |
459.17 |
| Jan 13 2017 |
14958 |
459.17 |
| Jan 06 2017 |
15190 |
459.17 |
| Dec 30 2016 |
15257 |
459.17 |
| Dec 23 2016 |
15258 |
459.17 |
| Dec 16 2016 |
15306 |
459.17 |
| Dec 09 2016 |
15364 |
459.17 |
| Dec 02 2016 |
15694 |
459.17 |
| Nov 25 2016 |
15612 |
459.17 |
| Nov 18 2016 |
16498 |
465.46 |
| Nov 11 2016 |
16732 |
465.46 |
| Nov 04 2016 |
16731 |
465.46 |
| Oct 28 2016 |
16678 |
465.46 |
| Oct 21 2016 |
17901 |
475.1 |
| Oct 14 2016 |
17805 |
475.1 |
| Oct 07 2016 |
17703 |
475.1 |
| Sep 30 2016 |
17678 |
475.1 |
| Sep 23 2016 |
18052 |
481.73 |
