| Oct 20 2017 |
14236 |
446.49 |
| Oct 13 2017 |
16189 |
466.15 |
| Oct 06 2017 |
16050 |
466.15 |
| Sep 29 2017 |
16074 |
466.15 |
| Sep 22 2017 |
16011 |
466.15 |
| Sep 15 2017 |
24102 |
546.5 |
| Sep 08 2017 |
23848 |
546.5 |
| Sep 01 2017 |
23861 |
546.5 |
| Aug 25 2017 |
23867 |
546.5 |
| Aug 18 2017 |
23900 |
546.5 |
| Aug 11 2017 |
23776 |
546.5 |
| Aug 04 2017 |
23807 |
546.5 |
| Jul 28 2017 |
23803 |
546.5 |
| Jul 21 2017 |
23827 |
546.5 |
| Jul 14 2017 |
23828 |
546.5 |
| Jul 07 2017 |
23821 |
546.5 |
| Jun 30 2017 |
23831 |
546.5 |
| Jun 23 2017 |
23830 |
546.5 |
| Jun 16 2017 |
23830 |
546.5 |
| Jun 09 2017 |
23794 |
546.5 |
| Jun 02 2017 |
23800 |
546.5 |
| May 26 2017 |
23610 |
546.5 |
| May 19 2017 |
23652 |
546.5 |
| May 12 2017 |
23592 |
546.5 |
| May 05 2017 |
23507 |
546.5 |
| Apr 28 2017 |
23472 |
546.5 |
| Apr 21 2017 |
23440 |
546.5 |
| Apr 14 2017 |
23478 |
546.5 |
| Apr 07 2017 |
23479 |
546.5 |
| Mar 31 2017 |
23478 |
546.5 |
| Mar 24 2017 |
23480 |
546.5 |
| Mar 17 2017 |
23472 |
546.5 |
| Mar 10 2017 |
23492 |
546.5 |
| Mar 03 2017 |
23492 |
546.5 |
| Feb 24 2017 |
23497 |
546.5 |
| Feb 17 2017 |
23515 |
546.5 |
| Feb 10 2017 |
23539 |
546.5 |
| Feb 03 2017 |
23538 |
546.5 |
| Jan 27 2017 |
23515 |
546.5 |
| Jan 20 2017 |
23524 |
546.5 |
| Jan 13 2017 |
23556 |
546.5 |
| Jan 06 2017 |
23863 |
546.5 |
| Dec 30 2016 |
23955 |
546.5 |
| Dec 23 2016 |
23957 |
546.5 |
| Dec 16 2016 |
24006 |
546.5 |
| Dec 09 2016 |
24173 |
546.5 |
| Dec 02 2016 |
24702 |
546.5 |
| Nov 25 2016 |
24579 |
546.5 |
| Nov 18 2016 |
24967 |
546.5 |
| Nov 11 2016 |
25393 |
546.5 |
| Nov 04 2016 |
25499 |
546.5 |
| Oct 28 2016 |
25527 |
546.5 |
| Oct 21 2016 |
37134 |
707.2 |
| Oct 14 2016 |
37295 |
707.2 |
| Oct 07 2016 |
37058 |
707.2 |
| Sep 30 2016 |
36986 |
707.2 |
| Sep 23 2016 |
36386 |
707.2 |
