| May 03 2024 |
5428 |
479.44 |
| Apr 25 2024 |
5439 |
479.44 |
| Apr 18 2024 |
5439 |
479.44 |
| Apr 11 2024 |
5451 |
479.44 |
| Apr 04 2024 |
5451 |
479.44 |
| Mar 28 2024 |
5451 |
479.44 |
| Mar 21 2024 |
5451 |
479.44 |
| Mar 14 2024 |
5451 |
479.44 |
| Mar 07 2024 |
5451 |
479.44 |
| Feb 29 2024 |
5451 |
479.44 |
| Feb 22 2024 |
5455 |
479.44 |
| Feb 15 2024 |
5459 |
479.44 |
| Feb 08 2024 |
5461 |
479.44 |
| Feb 01 2024 |
5465 |
479.44 |
| Jan 25 2024 |
5458 |
479.44 |
| Jan 18 2024 |
5486 |
479.44 |
| Jan 11 2024 |
5587 |
479.44 |
| Jan 04 2024 |
5608 |
479.44 |
| Dec 28 2023 |
5602 |
479.44 |
| Dec 21 2023 |
5599 |
479.44 |
| Dec 14 2023 |
5628 |
479.44 |
| Dec 07 2023 |
5665 |
479.44 |
| Nov 30 2023 |
5828 |
479.44 |
| Nov 23 2023 |
5831 |
479.44 |
| Nov 16 2023 |
6041 |
479.44 |
| Nov 09 2023 |
5358 |
441.14 |
| Nov 02 2023 |
4806 |
422.75 |
| Oct 26 2023 |
3414 |
378.26 |
| Oct 19 2023 |
2944 |
360.61 |
| Oct 12 2023 |
2869 |
360.61 |
| Oct 05 2023 |
2900 |
360.61 |
| Sep 28 2023 |
2880 |
360.61 |
| Sep 21 2023 |
2881 |
360.61 |
| Sep 14 2023 |
2912 |
360.61 |
| Sep 07 2023 |
2913 |
360.61 |
| Aug 31 2023 |
2924 |
360.61 |
| Aug 24 2023 |
2919 |
360.61 |
| Aug 17 2023 |
2910 |
360.61 |
| Aug 10 2023 |
2910 |
360.61 |
| Aug 03 2023 |
2916 |
360.61 |
| Jul 27 2023 |
2912 |
360.61 |
| Jul 20 2023 |
2870 |
360.61 |
| Jul 13 2023 |
2870 |
360.61 |
| Jul 06 2023 |
2860 |
360.61 |
| Jun 29 2023 |
2863 |
360.61 |
| Jun 22 2023 |
2863 |
360.61 |
| Jun 15 2023 |
2863 |
360.61 |
| Jun 08 2023 |
2865 |
360.61 |
| Jun 01 2023 |
2860 |
360.61 |
| May 25 2023 |
2855 |
360.61 |
| May 18 2023 |
2855 |
360.61 |
| May 11 2023 |
2855 |
360.61 |
| May 04 2023 |
2855 |
360.61 |
| Apr 27 2023 |
2857 |
360.61 |
| Apr 20 2023 |
2857 |
360.61 |
| Apr 13 2023 |
2857 |
360.61 |
| Apr 06 2023 |
2861 |
360.61 |
| Mar 30 2023 |
2861 |
360.61 |
| Mar 23 2023 |
2861 |
360.61 |
| Mar 16 2023 |
2861 |
360.61 |
| Mar 09 2023 |
2861 |
360.61 |
| Mar 02 2023 |
2861 |
360.61 |
| Feb 23 2023 |
2860 |
360.61 |
| Feb 16 2023 |
2863 |
360.61 |
| Feb 09 2023 |
2867 |
360.61 |
| Feb 02 2023 |
2874 |
360.61 |
| Jan 26 2023 |
2873 |
360.61 |
| Jan 19 2023 |
2864 |
360.61 |
| Jan 12 2023 |
2824 |
360.61 |
| Jan 05 2023 |
2853 |
360.61 |
| Dec 29 2022 |
2854 |
360.61 |
| Dec 22 2022 |
4350 |
360.61 |
| Dec 15 2022 |
4335 |
360.61 |
| Dec 08 2022 |
4317 |
360.61 |
| Dec 01 2022 |
4263 |
360.61 |
| Nov 24 2022 |
4269 |
360.61 |
| Nov 17 2022 |
4534 |
369.04 |
| Nov 10 2022 |
4465 |
369.04 |
| Nov 03 2022 |
4731 |
379.59 |
| Oct 27 2022 |
5552 |
407.9 |
| Oct 20 2022 |
6093 |
426.29 |
| Oct 13 2022 |
6010 |
426.29 |
| Oct 06 2022 |
5805 |
426.29 |
| Sep 29 2022 |
5649 |
426.29 |
| Sep 22 2022 |
5602 |
426.29 |
| Sep 15 2022 |
5514 |
426.29 |
| Sep 08 2022 |
5506 |
426.29 |
| Sep 01 2022 |
5506 |
426.29 |
| Aug 25 2022 |
5501 |
426.29 |
| Aug 18 2022 |
5499 |
426.29 |
| Aug 11 2022 |
5511 |
426.29 |
| Aug 04 2022 |
5493 |
426.29 |
| Jul 28 2022 |
5493 |
426.29 |
| Jul 21 2022 |
5493 |
426.29 |
| Jul 14 2022 |
5493 |
426.29 |
| Jul 07 2022 |
5493 |
426.29 |
| Jun 30 2022 |
5493 |
426.29 |
| Jun 23 2022 |
5476 |
426.29 |
| Jun 16 2022 |
5476 |
426.29 |
| Jun 09 2022 |
5482 |
426.29 |
| Jun 02 2022 |
5482 |
426.29 |
| May 26 2022 |
5481 |
426.29 |
| May 19 2022 |
5481 |
426.29 |
| May 12 2022 |
5481 |
426.29 |
| May 05 2022 |
5481 |
426.29 |
| Apr 28 2022 |
5473 |
426.29 |
| Apr 21 2022 |
5473 |
426.29 |
| Apr 14 2022 |
5473 |
426.29 |
| Apr 07 2022 |
5473 |
426.29 |
| Mar 31 2022 |
5473 |
426.29 |
| Mar 24 2022 |
5473 |
426.29 |
| Mar 17 2022 |
5467 |
426.29 |
| Mar 10 2022 |
5467 |
426.29 |
| Mar 03 2022 |
5467 |
426.29 |
| Feb 24 2022 |
5462 |
426.29 |
| Feb 17 2022 |
5469 |
426.29 |
| Feb 10 2022 |
5473 |
426.29 |
| Feb 03 2022 |
5481 |
426.29 |
| Jan 27 2022 |
5486 |
426.29 |
| Jan 20 2022 |
5380 |
426.29 |
| Jan 13 2022 |
5411 |
426.29 |
| Jan 06 2022 |
5547 |
426.29 |
| Dec 30 2021 |
5575 |
426.29 |
| Dec 23 2021 |
5592 |
426.29 |
| Dec 16 2021 |
5594 |
426.29 |
| Dec 09 2021 |
5637 |
426.29 |
| Dec 02 2021 |
5794 |
427.78 |
| Nov 25 2021 |
5816 |
427.78 |
| Nov 18 2021 |
5871 |
427.78 |
| Nov 11 2021 |
5861 |
427.78 |
| Nov 04 2021 |
5983 |
427.78 |
| Oct 28 2021 |
6700 |
442.02 |
| Oct 21 2021 |
6336 |
432.08 |
| Oct 14 2021 |
6356 |
429.81 |
| Oct 07 2021 |
6666 |
440.53 |
| Sep 30 2021 |
7004 |
446.88 |
| Sep 23 2021 |
7577 |
458.5 |
| Sep 16 2021 |
7772 |
458.5 |
| Sep 09 2021 |
7887 |
458.5 |
| Sep 02 2021 |
8035 |
458.5 |
| Aug 26 2021 |
8051 |
458.5 |
| Aug 19 2021 |
8062 |
458.5 |
| Aug 12 2021 |
8082 |
458.5 |
| Aug 05 2021 |
8096 |
458.5 |
| Jul 29 2021 |
8102 |
458.5 |
| Jun 03 2021 |
7695 |
458.5 |
| Oct 30 2020 |
12419 |
498.99 |
| Oct 23 2020 |
11783 |
474.15 |
| Oct 16 2020 |
11188 |
456.8 |
| Oct 09 2020 |
11744 |
456.8 |
| Oct 02 2020 |
12277 |
458.5 |
| Sep 25 2020 |
12558 |
458.5 |
| Sep 18 2020 |
12919 |
458.5 |
| Sep 11 2020 |
13130 |
458.5 |
| Sep 04 2020 |
13360 |
458.5 |
| Aug 28 2020 |
13450 |
458.5 |
| Aug 21 2020 |
13492 |
458.5 |
| Aug 14 2020 |
13507 |
458.5 |
| Aug 07 2020 |
13621 |
458.5 |
| Jul 31 2020 |
13677 |
458.5 |
| Jul 24 2020 |
13677 |
458.5 |
| Jul 17 2020 |
13698 |
458.5 |
| Jul 10 2020 |
13729 |
458.5 |
| Jul 03 2020 |
13790 |
458.5 |
| Jun 26 2020 |
13790 |
458.5 |
| Jun 19 2020 |
13790 |
458.5 |
| Jun 12 2020 |
13798 |
458.5 |
| Jun 05 2020 |
13819 |
458.5 |
| May 29 2020 |
13835 |
458.5 |
| May 22 2020 |
13882 |
458.5 |
| May 15 2020 |
13882 |
458.5 |
| May 08 2020 |
13889 |
458.5 |
| May 01 2020 |
13896 |
458.5 |
| Apr 24 2020 |
13944 |
458.5 |
| Apr 17 2020 |
13944 |
458.5 |
| Apr 10 2020 |
13944 |
458.5 |
| Apr 03 2020 |
13944 |
458.5 |
| Mar 27 2020 |
13944 |
458.5 |
| Mar 20 2020 |
13956 |
458.5 |
| Mar 13 2020 |
13956 |
458.5 |
| Mar 06 2020 |
13956 |
458.5 |
| Feb 28 2020 |
13927 |
458.5 |
| Feb 21 2020 |
13981 |
458.5 |
| Feb 14 2020 |
13990 |
458.5 |
| Feb 07 2020 |
14013 |
458.5 |
| Jan 31 2020 |
14034 |
458.5 |
| Jan 24 2020 |
13668 |
458.5 |
| Jan 17 2020 |
13708 |
458.5 |
| Jan 10 2020 |
14335 |
458.5 |
| Jan 03 2020 |
14230 |
458.5 |
| Dec 27 2019 |
14246 |
458.5 |
| Dec 20 2019 |
14268 |
458.5 |
| Dec 13 2019 |
14323 |
458.5 |
| Dec 06 2019 |
14196 |
458.5 |
| Nov 29 2019 |
14460 |
457.77 |
| Nov 22 2019 |
14534 |
457.77 |
| Nov 15 2019 |
14665 |
457.77 |
| Nov 08 2019 |
14812 |
457.77 |
| Nov 01 2019 |
12295 |
431.24 |
| Oct 25 2019 |
12655 |
435.49 |
| Oct 18 2019 |
14364 |
456.21 |
| Oct 11 2019 |
14328 |
453.94 |
| Oct 04 2019 |
14185 |
451.62 |
| Sep 27 2019 |
14116 |
450.87 |
| Sep 20 2019 |
13356 |
445.23 |
| Sep 13 2019 |
13394 |
445.23 |
| Sep 06 2019 |
13103 |
445.23 |
| Aug 30 2019 |
13158 |
445.23 |
| Aug 23 2019 |
13176 |
445.23 |
| Aug 16 2019 |
13084 |
445.23 |
| Aug 09 2019 |
13084 |
445.23 |
| Aug 02 2019 |
13092 |
445.23 |
| Jul 26 2019 |
13099 |
445.23 |
| Jul 19 2019 |
13113 |
445.23 |
| Jul 12 2019 |
13136 |
445.23 |
| Jul 05 2019 |
13147 |
445.23 |
| Jun 28 2019 |
13173 |
445.23 |
| Jun 21 2019 |
13194 |
445.23 |
| Jun 14 2019 |
13186 |
445.23 |
| Jun 07 2019 |
13171 |
445.23 |
| May 31 2019 |
13196 |
445.23 |
| May 24 2019 |
13193 |
445.23 |
| May 17 2019 |
13220 |
445.23 |
| May 10 2019 |
13213 |
445.23 |
| May 03 2019 |
13223 |
445.23 |
| Apr 26 2019 |
13218 |
445.23 |
| Apr 19 2019 |
13216 |
445.23 |
| Apr 12 2019 |
13219 |
445.23 |
| Apr 05 2019 |
13219 |
445.23 |
| Mar 29 2019 |
13220 |
445.23 |
| Mar 22 2019 |
13212 |
445.23 |
| Mar 15 2019 |
13219 |
445.23 |
| Mar 08 2019 |
13154 |
445.23 |
| Mar 01 2019 |
13158 |
445.23 |
| Feb 22 2019 |
13152 |
445.23 |
| Feb 15 2019 |
13169 |
445.23 |
| Feb 08 2019 |
13160 |
445.23 |
| Feb 01 2019 |
13183 |
445.23 |
| Jan 25 2019 |
13186 |
445.23 |
| Jan 18 2019 |
12765 |
445.23 |
| Jan 11 2019 |
13314 |
445.23 |
| Jan 04 2019 |
13394 |
445.23 |
| Dec 28 2018 |
13400 |
445.23 |
| Dec 21 2018 |
13316 |
445.23 |
| Dec 14 2018 |
13383 |
445.23 |
| Dec 07 2018 |
13532 |
445.23 |
| Nov 30 2018 |
13748 |
445.61 |
| Nov 23 2018 |
13896 |
445.61 |
| Nov 16 2018 |
14121 |
445.61 |
| Nov 09 2018 |
14122 |
445.61 |
| Nov 02 2018 |
17102 |
472.79 |
| Oct 26 2018 |
16869 |
472.79 |
| Oct 19 2018 |
17083 |
474.5 |
| Oct 12 2018 |
16966 |
474.5 |
| Oct 05 2018 |
18721 |
493.75 |
| Sep 28 2018 |
18941 |
495.41 |
| Sep 21 2018 |
19816 |
504.78 |
| Sep 14 2018 |
20326 |
512.22 |
| Sep 07 2018 |
21453 |
525.16 |
| Aug 31 2018 |
21257 |
525.16 |
| Aug 24 2018 |
21171 |
525.16 |
| Aug 17 2018 |
21156 |
525.16 |
| Aug 10 2018 |
21171 |
525.16 |
| Aug 03 2018 |
21203 |
525.16 |
| Jul 27 2018 |
21218 |
525.16 |
| Jul 20 2018 |
21241 |
525.16 |
| Jul 13 2018 |
21245 |
525.16 |
| Jul 06 2018 |
21204 |
525.16 |
| Jun 29 2018 |
21269 |
525.16 |
| Jun 22 2018 |
21269 |
525.16 |
| Jun 15 2018 |
21289 |
525.16 |
| Jun 08 2018 |
21321 |
525.16 |
| Jun 01 2018 |
21304 |
525.16 |
| May 25 2018 |
21331 |
525.16 |
| May 18 2018 |
21286 |
525.16 |
| May 11 2018 |
21315 |
525.16 |
| May 04 2018 |
21415 |
525.16 |
| Apr 27 2018 |
21405 |
525.16 |
| Apr 20 2018 |
21462 |
525.16 |
| Apr 13 2018 |
21455 |
525.16 |
| Apr 06 2018 |
21455 |
525.16 |
| Mar 30 2018 |
21455 |
525.16 |
| Mar 23 2018 |
21455 |
525.16 |
| Mar 16 2018 |
21439 |
525.16 |
| Mar 09 2018 |
21439 |
525.16 |
| Mar 02 2018 |
21447 |
525.16 |
| Feb 23 2018 |
21441 |
525.16 |
| Feb 16 2018 |
21459 |
525.16 |
| Feb 09 2018 |
21453 |
525.16 |
| Feb 02 2018 |
21472 |
525.16 |
| Jan 26 2018 |
21508 |
525.16 |
| Jan 19 2018 |
21432 |
525.16 |
| Jan 12 2018 |
20983 |
525.16 |
| Jan 05 2018 |
21200 |
525.16 |
| Dec 29 2017 |
21258 |
525.16 |
| Dec 22 2017 |
21246 |
525.16 |
| Dec 15 2017 |
21246 |
525.16 |
| Dec 08 2017 |
21660 |
525.16 |
| Dec 01 2017 |
21878 |
525.16 |
| Nov 24 2017 |
21906 |
525.16 |
| Nov 17 2017 |
22139 |
525.16 |
| Nov 10 2017 |
22723 |
525.16 |
| Nov 03 2017 |
22133 |
518.72 |
| Oct 27 2017 |
22179 |
518.72 |
| Oct 20 2017 |
22169 |
518.72 |
| Oct 13 2017 |
22318 |
523.34 |
| Oct 06 2017 |
25454 |
559.36 |
| Sep 29 2017 |
26664 |
573.89 |
| Sep 22 2017 |
27617 |
586.51 |
| Sep 15 2017 |
24447 |
550.47 |
| Sep 08 2017 |
24190 |
550.47 |
| Sep 01 2017 |
24212 |
550.47 |
| Aug 25 2017 |
24214 |
550.47 |
| Aug 18 2017 |
24247 |
550.47 |
| Aug 11 2017 |
24118 |
550.47 |
| Aug 04 2017 |
24149 |
550.47 |
| Jul 28 2017 |
24145 |
550.47 |
| Jul 21 2017 |
24169 |
550.47 |
| Jul 14 2017 |
24167 |
550.47 |
| Jul 07 2017 |
24160 |
550.47 |
| Jun 30 2017 |
24170 |
550.47 |
| Jun 23 2017 |
24168 |
550.47 |
| Jun 16 2017 |
24169 |
550.47 |
| Jun 09 2017 |
24135 |
550.47 |
| Jun 02 2017 |
24143 |
550.47 |
| May 26 2017 |
23952 |
550.47 |
| May 19 2017 |
23989 |
550.47 |
| May 12 2017 |
23929 |
550.47 |
| May 05 2017 |
23842 |
550.47 |
| Apr 28 2017 |
23804 |
550.47 |
| Apr 21 2017 |
23775 |
550.47 |
| Apr 14 2017 |
23813 |
550.47 |
| Apr 07 2017 |
23814 |
550.47 |
| Mar 31 2017 |
23813 |
550.47 |
| Mar 24 2017 |
23815 |
550.47 |
| Mar 17 2017 |
23808 |
550.47 |
| Mar 10 2017 |
23828 |
550.47 |
| Mar 03 2017 |
23828 |
550.47 |
| Feb 24 2017 |
23834 |
550.47 |
| Feb 17 2017 |
23852 |
550.47 |
| Feb 10 2017 |
23877 |
550.47 |
| Feb 03 2017 |
23875 |
550.47 |
| Jan 27 2017 |
23850 |
550.47 |
| Jan 20 2017 |
23863 |
550.47 |
| Jan 13 2017 |
23894 |
550.47 |
| Jan 06 2017 |
24198 |
550.47 |
| Dec 30 2016 |
24287 |
550.47 |
| Dec 23 2016 |
24287 |
550.47 |
| Dec 16 2016 |
24335 |
550.47 |
| Dec 09 2016 |
24526 |
550.47 |
| Dec 02 2016 |
25061 |
550.47 |
| Nov 25 2016 |
24941 |
550.47 |
| Nov 18 2016 |
25341 |
550.47 |
| Nov 11 2016 |
25782 |
550.47 |
| Nov 04 2016 |
26178 |
553.52 |
| Oct 28 2016 |
26221 |
553.52 |
| Oct 21 2016 |
25049 |
540.41 |
| Oct 14 2016 |
25070 |
540.41 |
| Oct 07 2016 |
24951 |
540.41 |
| Sep 30 2016 |
19817 |
494.59 |
| Sep 23 2016 |
8400 |
390.24 |
