| Oct 18 2019 |
31907 |
731.08 |
| Oct 11 2019 |
32365 |
731.08 |
| Oct 04 2019 |
32421 |
731.08 |
| Sep 27 2019 |
32298 |
731.08 |
| Sep 20 2019 |
32394 |
777.76 |
| Sep 13 2019 |
32164 |
777.76 |
| Sep 06 2019 |
31361 |
752.09 |
| Aug 30 2019 |
31492 |
752.09 |
| Aug 23 2019 |
31498 |
752.09 |
| Aug 16 2019 |
31181 |
752.09 |
| Aug 09 2019 |
31181 |
752.09 |
| Aug 02 2019 |
31196 |
752.09 |
| Jul 26 2019 |
31220 |
752.09 |
| Jul 19 2019 |
31238 |
752.09 |
| Jul 12 2019 |
31299 |
752.09 |
| Jul 05 2019 |
31314 |
752.09 |
| Jun 28 2019 |
31387 |
752.09 |
| Jun 21 2019 |
31422 |
752.09 |
| Jun 14 2019 |
31409 |
752.09 |
| Jun 07 2019 |
31363 |
752.09 |
| May 31 2019 |
31402 |
752.09 |
| May 24 2019 |
31401 |
752.09 |
| May 17 2019 |
31451 |
752.09 |
| May 10 2019 |
31441 |
752.09 |
| May 03 2019 |
31474 |
752.09 |
| Apr 26 2019 |
31467 |
752.09 |
| Apr 19 2019 |
31485 |
752.09 |
| Apr 12 2019 |
31499 |
752.09 |
| Apr 05 2019 |
31499 |
752.09 |
| Mar 29 2019 |
31500 |
752.09 |
| Mar 22 2019 |
31479 |
752.09 |
| Mar 15 2019 |
31491 |
752.09 |
| Mar 08 2019 |
31374 |
752.09 |
| Mar 01 2019 |
31381 |
752.09 |
| Feb 22 2019 |
31371 |
752.09 |
| Feb 15 2019 |
31378 |
752.09 |
| Feb 08 2019 |
31335 |
752.09 |
| Feb 01 2019 |
31362 |
752.09 |
| Jan 25 2019 |
31375 |
752.09 |
| Jan 18 2019 |
30840 |
752.09 |
| Jan 11 2019 |
31605 |
752.09 |
| Jan 04 2019 |
31792 |
752.09 |
| Dec 28 2018 |
31691 |
752.09 |
| Dec 21 2018 |
31471 |
752.09 |
| Dec 14 2018 |
31763 |
752.09 |
| Dec 07 2018 |
32170 |
752.09 |
| Nov 30 2018 |
32688 |
752.09 |
| Nov 23 2018 |
33064 |
752.09 |
| Nov 16 2018 |
33914 |
752.09 |
| Nov 09 2018 |
34218 |
752.09 |
| Nov 02 2018 |
34496 |
752.09 |
| Oct 26 2018 |
34459 |
752.09 |
| Oct 19 2018 |
34687 |
754.51 |
| Oct 12 2018 |
34547 |
758.57 |
| Oct 05 2018 |
34279 |
758.57 |
| Sep 28 2018 |
34405 |
758.57 |
| Sep 21 2018 |
34290 |
736.62 |
| Sep 14 2018 |
33798 |
736.62 |
| Sep 07 2018 |
33661 |
754.55 |
| Aug 31 2018 |
33323 |
754.55 |
| Aug 24 2018 |
33206 |
754.55 |
| Aug 17 2018 |
33199 |
754.55 |
| Aug 10 2018 |
33219 |
754.55 |
| Aug 03 2018 |
33252 |
754.55 |
| Jul 27 2018 |
33269 |
754.55 |
| Jul 20 2018 |
33305 |
754.55 |
| Jul 13 2018 |
33307 |
754.55 |
| Jul 06 2018 |
33271 |
754.55 |
| Jun 29 2018 |
33358 |
754.55 |
| Jun 22 2018 |
33358 |
754.55 |
| Jun 15 2018 |
33377 |
754.55 |
| Jun 08 2018 |
33419 |
754.55 |
| Jun 01 2018 |
33392 |
754.55 |
| May 25 2018 |
33429 |
754.55 |
| May 18 2018 |
33367 |
754.55 |
| May 11 2018 |
33397 |
754.55 |
| May 04 2018 |
33526 |
754.55 |
| Apr 27 2018 |
33511 |
754.55 |
| Apr 20 2018 |
33579 |
754.55 |
| Apr 13 2018 |
33569 |
754.55 |
| Apr 06 2018 |
33569 |
754.55 |
| Mar 30 2018 |
33567 |
754.55 |
| Mar 23 2018 |
33567 |
754.55 |
| Mar 16 2018 |
33550 |
754.55 |
| Mar 09 2018 |
33550 |
754.55 |
| Mar 02 2018 |
33558 |
754.55 |
| Feb 23 2018 |
33552 |
754.55 |
| Feb 16 2018 |
33570 |
754.55 |
| Feb 09 2018 |
33560 |
754.55 |
| Feb 02 2018 |
33590 |
754.55 |
| Jan 26 2018 |
33621 |
754.55 |
| Jan 19 2018 |
33490 |
754.55 |
| Jan 12 2018 |
33014 |
754.55 |
| Jan 05 2018 |
33167 |
754.55 |
| Dec 29 2017 |
33273 |
754.55 |
| Dec 22 2017 |
33255 |
754.55 |
| Dec 15 2017 |
33285 |
754.55 |
| Dec 08 2017 |
33764 |
754.55 |
| Dec 01 2017 |
34143 |
754.55 |
| Nov 24 2017 |
34166 |
754.55 |
| Nov 17 2017 |
34612 |
754.55 |
| Nov 10 2017 |
35687 |
754.55 |
| Nov 03 2017 |
35930 |
754.55 |
| Oct 27 2017 |
36256 |
754.55 |
| Oct 20 2017 |
36209 |
748.5 |
| Oct 13 2017 |
35522 |
726.24 |
| Oct 06 2017 |
35669 |
754.74 |
| Sep 29 2017 |
35675 |
754.74 |
| Sep 22 2017 |
35499 |
754.74 |
| Sep 15 2017 |
35448 |
753.53 |
| Sep 08 2017 |
34896 |
753.53 |
| Sep 01 2017 |
34893 |
753.53 |
| Aug 25 2017 |
34867 |
753.53 |
| Aug 18 2017 |
34897 |
753.53 |
| Aug 11 2017 |
34700 |
753.53 |
| Aug 04 2017 |
34723 |
753.53 |
| Jul 28 2017 |
34720 |
753.53 |
| Jul 21 2017 |
34762 |
753.53 |
| Jul 14 2017 |
34751 |
753.53 |
| Jul 07 2017 |
34746 |
753.53 |
| Jun 30 2017 |
34765 |
753.53 |
| Jun 23 2017 |
34764 |
753.53 |
| Jun 16 2017 |
34779 |
753.53 |
| Jun 09 2017 |
34746 |
753.53 |
| Jun 02 2017 |
34740 |
753.53 |
| May 26 2017 |
34497 |
753.53 |
| May 19 2017 |
34541 |
753.53 |
| May 12 2017 |
34478 |
753.53 |
| May 05 2017 |
34345 |
753.53 |
| Apr 28 2017 |
34292 |
753.53 |
| Apr 21 2017 |
34259 |
753.53 |
| Apr 14 2017 |
34319 |
753.53 |
| Apr 07 2017 |
34320 |
753.53 |
| Mar 31 2017 |
34319 |
753.53 |
| Mar 24 2017 |
34321 |
753.53 |
| Mar 17 2017 |
34327 |
753.53 |
| Mar 10 2017 |
34349 |
753.53 |
| Mar 03 2017 |
34349 |
753.53 |
| Feb 24 2017 |
34353 |
753.53 |
| Feb 17 2017 |
34374 |
753.53 |
| Feb 10 2017 |
34402 |
753.53 |
| Feb 03 2017 |
34400 |
753.53 |
| Jan 27 2017 |
34350 |
753.53 |
| Jan 20 2017 |
34369 |
753.53 |
| Jan 13 2017 |
34411 |
753.53 |
| Jan 06 2017 |
34783 |
753.53 |
| Dec 30 2016 |
34871 |
753.53 |
| Dec 23 2016 |
34862 |
753.53 |
| Dec 16 2016 |
34934 |
753.53 |
| Dec 09 2016 |
35233 |
753.53 |
| Dec 02 2016 |
36060 |
753.53 |
| Nov 25 2016 |
35907 |
753.53 |
| Nov 18 2016 |
36656 |
753.53 |
| Nov 11 2016 |
37383 |
753.53 |
| Nov 04 2016 |
37658 |
753.53 |
| Oct 28 2016 |
37767 |
753.53 |
| Oct 21 2016 |
38021 |
767.18 |
| Oct 14 2016 |
38185 |
767.18 |
| Oct 07 2016 |
37803 |
751.11 |
| Sep 30 2016 |
37720 |
751.11 |
| Sep 23 2016 |
37109 |
751.11 |
