| May 07 2024 |
827 |
258.98 |
| May 03 2024 |
826 |
258.98 |
| Apr 25 2024 |
826 |
258.98 |
| Apr 18 2024 |
826 |
258.98 |
| Apr 11 2024 |
826 |
258.98 |
| Apr 04 2024 |
826 |
258.98 |
| Mar 28 2024 |
826 |
258.98 |
| Mar 21 2024 |
826 |
258.98 |
| Mar 14 2024 |
826 |
258.98 |
| Mar 07 2024 |
826 |
258.98 |
| Feb 29 2024 |
826 |
258.98 |
| Feb 22 2024 |
827 |
258.98 |
| Feb 15 2024 |
829 |
258.98 |
| Feb 08 2024 |
832 |
258.98 |
| Feb 01 2024 |
835 |
258.98 |
| Jan 25 2024 |
831 |
258.98 |
| Jan 18 2024 |
831 |
258.98 |
| Jan 11 2024 |
798 |
258.98 |
| Jan 04 2024 |
807 |
258.98 |
| Dec 28 2023 |
709 |
253.6 |
| Dec 21 2023 |
706 |
253.6 |
| Dec 14 2023 |
721 |
253.6 |
| Dec 07 2023 |
714 |
256.2 |
| Nov 30 2023 |
729 |
256.2 |
| Nov 23 2023 |
780 |
261.35 |
| Nov 16 2023 |
792 |
261.35 |
| Nov 09 2023 |
823 |
263.31 |
| Nov 02 2023 |
862 |
264.9 |
| Oct 26 2023 |
865 |
265.46 |
| Oct 19 2023 |
790 |
260.96 |
| Oct 12 2023 |
834 |
264.94 |
| Oct 05 2023 |
931 |
270.42 |
| Sep 28 2023 |
889 |
268.08 |
| Sep 21 2023 |
909 |
268.44 |
| Sep 14 2023 |
915 |
268.44 |
| Sep 07 2023 |
913 |
268.44 |
| Aug 31 2023 |
916 |
268.44 |
| Aug 24 2023 |
916 |
268.44 |
| Aug 17 2023 |
910 |
268.44 |
| Aug 10 2023 |
911 |
268.44 |
| Aug 03 2023 |
913 |
268.44 |
| Jul 27 2023 |
913 |
268.44 |
| Jul 20 2023 |
888 |
268.44 |
| Jul 13 2023 |
888 |
268.44 |
| Jul 06 2023 |
883 |
268.44 |
| Jun 29 2023 |
884 |
268.44 |
| Jun 22 2023 |
884 |
268.44 |
| Jun 15 2023 |
884 |
268.44 |
| Jun 08 2023 |
885 |
268.44 |
| Jun 01 2023 |
885 |
268.44 |
| May 25 2023 |
885 |
268.44 |
| May 18 2023 |
885 |
268.44 |
| May 11 2023 |
885 |
268.44 |
| May 04 2023 |
885 |
268.44 |
| Apr 27 2023 |
887 |
268.44 |
| Apr 20 2023 |
887 |
268.44 |
| Apr 13 2023 |
887 |
268.44 |
| Apr 06 2023 |
889 |
268.44 |
| Mar 30 2023 |
889 |
268.44 |
| Mar 23 2023 |
889 |
268.44 |
| Mar 16 2023 |
889 |
268.44 |
| Mar 09 2023 |
889 |
268.44 |
| Mar 02 2023 |
889 |
268.44 |
| Feb 23 2023 |
888 |
268.44 |
| Feb 16 2023 |
886 |
268.44 |
| Feb 09 2023 |
886 |
268.44 |
| Feb 02 2023 |
892 |
268.44 |
| Jan 26 2023 |
890 |
268.44 |
| Jan 19 2023 |
882 |
268.44 |
| Jan 12 2023 |
863 |
268.44 |
| Jan 05 2023 |
870 |
268.44 |
| Dec 29 2022 |
862 |
268.44 |
| Dec 22 2022 |
1271 |
268.44 |
| Dec 15 2022 |
1264 |
268.44 |
| Dec 08 2022 |
1484 |
276.73 |
| Dec 01 2022 |
1564 |
280 |
| Nov 24 2022 |
1764 |
286 |
| Nov 17 2022 |
1725 |
286 |
| Nov 10 2022 |
1687 |
286 |
| Nov 03 2022 |
1908 |
296.66 |
| Oct 27 2022 |
2169 |
313.3 |
| Oct 20 2022 |
2123 |
313.3 |
| Oct 13 2022 |
2103 |
313.3 |
| Oct 06 2022 |
2092 |
313.3 |
| Sep 29 2022 |
2056 |
313.3 |
| Sep 22 2022 |
2052 |
313.3 |
| Sep 15 2022 |
2031 |
313.3 |
| Sep 08 2022 |
2024 |
313.3 |
| Sep 01 2022 |
2025 |
313.3 |
| Aug 25 2022 |
2024 |
313.3 |
| Aug 18 2022 |
2022 |
313.3 |
| Aug 11 2022 |
2029 |
313.3 |
| Aug 04 2022 |
2020 |
313.3 |
| Jul 28 2022 |
2020 |
313.3 |
| Jul 21 2022 |
2020 |
313.3 |
| Jul 14 2022 |
2020 |
313.3 |
| Jul 07 2022 |
2020 |
313.3 |
| Jun 30 2022 |
2020 |
313.3 |
| Jun 23 2022 |
2012 |
313.3 |
| Jun 16 2022 |
2012 |
313.3 |
| Jun 09 2022 |
2014 |
313.3 |
| Jun 02 2022 |
2014 |
313.3 |
| May 26 2022 |
2013 |
313.3 |
| May 19 2022 |
2013 |
313.3 |
| May 12 2022 |
2013 |
313.3 |
| May 05 2022 |
2013 |
313.3 |
| Apr 28 2022 |
2010 |
313.3 |
| Apr 21 2022 |
2010 |
313.3 |
| Apr 14 2022 |
2010 |
313.3 |
| Apr 07 2022 |
2010 |
313.3 |
| Mar 31 2022 |
2010 |
313.3 |
| Mar 24 2022 |
2010 |
313.3 |
| Mar 17 2022 |
2007 |
313.3 |
| Mar 10 2022 |
2007 |
313.3 |
| Mar 03 2022 |
2007 |
313.3 |
| Feb 24 2022 |
1999 |
313.3 |
| Feb 17 2022 |
2001 |
313.3 |
| Feb 10 2022 |
2008 |
313.3 |
| Feb 03 2022 |
2015 |
313.3 |
| Jan 27 2022 |
2019 |
313.3 |
| Jan 20 2022 |
1930 |
313.3 |
| Jan 13 2022 |
1955 |
313.3 |
| Jan 06 2022 |
2047 |
313.3 |
| Dec 30 2021 |
2060 |
313.3 |
| Dec 23 2021 |
2075 |
313.3 |
| Dec 16 2021 |
2081 |
313.3 |
| Dec 09 2021 |
2176 |
316.78 |
| Dec 02 2021 |
2238 |
316.78 |
| Nov 25 2021 |
2478 |
324.73 |
| Nov 18 2021 |
2731 |
334.43 |
| Nov 11 2021 |
2722 |
334.43 |
| Nov 04 2021 |
2961 |
340.51 |
| Oct 28 2021 |
3821 |
363.15 |
| Oct 21 2021 |
3854 |
363.15 |
| Oct 14 2021 |
3883 |
363.15 |
| Oct 07 2021 |
3804 |
363.15 |
| Sep 30 2021 |
4382 |
377.5 |
| Sep 23 2021 |
4454 |
377.5 |
| Sep 16 2021 |
4628 |
379.61 |
| Sep 09 2021 |
4984 |
386.98 |
| Sep 02 2021 |
5069 |
386.98 |
| Aug 26 2021 |
5070 |
386.98 |
| Aug 19 2021 |
5079 |
386.98 |
| Aug 12 2021 |
5091 |
386.98 |
| Aug 05 2021 |
5104 |
386.98 |
| Jul 29 2021 |
5108 |
386.98 |
| Jun 03 2021 |
5321 |
386.98 |
| May 21 2021 |
2466 |
396.05 |
| May 14 2021 |
2413 |
396.05 |
| May 07 2021 |
2413 |
396.05 |
| Apr 30 2021 |
2380 |
396.05 |
| Apr 23 2021 |
2380 |
396.05 |
| Apr 16 2021 |
2380 |
396.05 |
| Apr 09 2021 |
2380 |
396.05 |
| Apr 02 2021 |
2376 |
396.05 |
| Mar 26 2021 |
2377 |
396.05 |
| Mar 19 2021 |
2365 |
396.05 |
| Mar 12 2021 |
2365 |
396.05 |
| Mar 05 2021 |
2365 |
396.05 |
| Feb 26 2021 |
2365 |
396.05 |
| Feb 19 2021 |
2337 |
396.05 |
| Feb 12 2021 |
2348 |
396.05 |
| Feb 05 2021 |
2356 |
396.05 |
| Jan 29 2021 |
2408 |
396.05 |
| Jan 22 2021 |
2385 |
396.05 |
| Jan 15 2021 |
2192 |
396.05 |
| Jan 08 2021 |
2945 |
396.05 |
| Jan 01 2021 |
2928 |
396.05 |
| Dec 25 2020 |
2996 |
396.05 |
| Dec 18 2020 |
3105 |
396.05 |
| Dec 11 2020 |
3587 |
386.98 |
| Dec 04 2020 |
4265 |
386.98 |
| Nov 27 2020 |
4218 |
386.98 |
| Nov 20 2020 |
4869 |
386.98 |
| Nov 13 2020 |
4756 |
376.46 |
| Nov 06 2020 |
5071 |
376.11 |
| Oct 30 2020 |
5739 |
383.16 |
| Oct 23 2020 |
6124 |
383.16 |
| Oct 16 2020 |
6559 |
385.84 |
| Oct 09 2020 |
6831 |
385.84 |
| Oct 02 2020 |
7166 |
387.57 |
| Sep 25 2020 |
7317 |
387.57 |
| Sep 18 2020 |
7742 |
390.89 |
| Sep 11 2020 |
7848 |
390.89 |
| Sep 04 2020 |
7948 |
390.89 |
| Aug 28 2020 |
8009 |
390.89 |
| Aug 21 2020 |
8049 |
390.89 |
| Aug 14 2020 |
8057 |
390.89 |
| Aug 07 2020 |
8136 |
390.89 |
| Jul 31 2020 |
8166 |
390.89 |
| Jul 24 2020 |
8166 |
390.89 |
| Jul 17 2020 |
8181 |
390.89 |
| Jul 10 2020 |
8206 |
390.89 |
| Jul 03 2020 |
8232 |
390.89 |
| Jun 26 2020 |
8232 |
390.89 |
| Jun 19 2020 |
8232 |
390.89 |
| Jun 12 2020 |
8239 |
390.89 |
| Jun 05 2020 |
8252 |
390.89 |
| May 29 2020 |
8263 |
390.89 |
| May 22 2020 |
8286 |
390.89 |
| May 15 2020 |
8286 |
390.89 |
| May 08 2020 |
8291 |
390.89 |
| May 01 2020 |
8294 |
390.89 |
| Apr 24 2020 |
8324 |
390.89 |
| Apr 17 2020 |
8324 |
390.89 |
| Apr 10 2020 |
8324 |
390.89 |
| Apr 03 2020 |
8324 |
390.89 |
| Mar 27 2020 |
8324 |
390.89 |
| Mar 20 2020 |
8329 |
390.89 |
| Mar 13 2020 |
8329 |
390.89 |
| Mar 06 2020 |
8329 |
390.89 |
| Feb 28 2020 |
8325 |
390.89 |
| Feb 21 2020 |
8362 |
390.89 |
| Feb 14 2020 |
8368 |
390.89 |
| Feb 07 2020 |
8378 |
390.89 |
| Jan 31 2020 |
8397 |
390.89 |
| Jan 24 2020 |
8097 |
390.89 |
| Jan 17 2020 |
8119 |
390.89 |
| Jan 10 2020 |
8606 |
390.89 |
| Jan 03 2020 |
8544 |
390.89 |
| Dec 27 2019 |
8545 |
390.89 |
| Dec 20 2019 |
8557 |
390.89 |
| Dec 13 2019 |
9606 |
403.75 |
| Dec 06 2019 |
9641 |
406.29 |
| Nov 29 2019 |
9810 |
406.29 |
| Nov 22 2019 |
12093 |
431.69 |
| Nov 15 2019 |
12325 |
433.21 |
| Nov 08 2019 |
13190 |
440.82 |
| Nov 01 2019 |
14194 |
450.49 |
| Oct 25 2019 |
13741 |
446.47 |
| Oct 18 2019 |
13778 |
450.2 |
| Oct 11 2019 |
15347 |
463.74 |
| Oct 04 2019 |
16896 |
478.01 |
| Sep 27 2019 |
16862 |
478.01 |
| Sep 20 2019 |
15904 |
470.35 |
| Sep 13 2019 |
16206 |
473.26 |
| Sep 06 2019 |
15838 |
473.26 |
| Aug 30 2019 |
15889 |
473.26 |
| Aug 23 2019 |
15916 |
473.26 |
| Aug 16 2019 |
15794 |
473.26 |
| Aug 09 2019 |
15794 |
473.26 |
| Aug 02 2019 |
15802 |
473.26 |
| Jul 26 2019 |
15805 |
473.26 |
| Jul 19 2019 |
15822 |
473.26 |
| Jul 12 2019 |
15856 |
473.26 |
| Jul 05 2019 |
15867 |
473.26 |
| Jun 28 2019 |
15900 |
473.26 |
| Jun 21 2019 |
15922 |
473.26 |
| Jun 14 2019 |
15919 |
473.26 |
| Jun 07 2019 |
15898 |
473.26 |
| May 31 2019 |
15928 |
473.26 |
| May 24 2019 |
15928 |
473.26 |
| May 17 2019 |
15958 |
473.26 |
| May 10 2019 |
15952 |
473.26 |
| May 03 2019 |
15968 |
473.26 |
| Apr 26 2019 |
15962 |
473.26 |
| Apr 19 2019 |
15966 |
473.26 |
| Apr 12 2019 |
15965 |
473.26 |
| Apr 05 2019 |
15965 |
473.26 |
| Mar 29 2019 |
15966 |
473.26 |
| Mar 22 2019 |
15958 |
473.26 |
| Mar 15 2019 |
15965 |
473.26 |
| Mar 08 2019 |
15891 |
473.26 |
| Mar 01 2019 |
15895 |
473.26 |
| Feb 22 2019 |
15891 |
473.26 |
| Feb 15 2019 |
15909 |
473.26 |
| Feb 08 2019 |
15889 |
473.26 |
| Feb 01 2019 |
15915 |
473.26 |
| Jan 25 2019 |
15924 |
473.26 |
| Jan 18 2019 |
15476 |
473.26 |
| Jan 11 2019 |
16067 |
473.26 |
| Jan 04 2019 |
16154 |
473.26 |
| Dec 28 2018 |
16140 |
473.26 |
| Dec 21 2018 |
16035 |
473.26 |
| Dec 14 2018 |
16539 |
477.47 |
| Dec 07 2018 |
17504 |
485.47 |
| Nov 30 2018 |
17704 |
484.68 |
| Nov 23 2018 |
17889 |
484.68 |
| Nov 16 2018 |
18193 |
484.14 |
| Nov 09 2018 |
18277 |
484.14 |
| Nov 02 2018 |
18340 |
484.14 |
| Oct 26 2018 |
18072 |
484.14 |
| Oct 19 2018 |
18131 |
484.14 |
| Oct 12 2018 |
18939 |
493.25 |
| Oct 05 2018 |
19048 |
497.13 |
| Sep 28 2018 |
19102 |
497.13 |
| Sep 21 2018 |
19108 |
497.13 |
| Sep 14 2018 |
18875 |
497.13 |
| Sep 07 2018 |
18765 |
497.13 |
| Aug 31 2018 |
18607 |
497.13 |
| Aug 24 2018 |
18526 |
497.13 |
| Aug 17 2018 |
18512 |
497.13 |
| Aug 10 2018 |
18521 |
497.13 |
| Aug 03 2018 |
18546 |
497.13 |
| Jul 27 2018 |
18559 |
497.13 |
| Jul 20 2018 |
18578 |
497.13 |
| Jul 13 2018 |
18581 |
497.13 |
| Jul 06 2018 |
18554 |
497.13 |
| Jun 29 2018 |
18618 |
497.13 |
| Jun 22 2018 |
18618 |
497.13 |
| Jun 15 2018 |
18644 |
497.13 |
| Jun 08 2018 |
18676 |
497.13 |
| Jun 01 2018 |
18662 |
497.13 |
| May 25 2018 |
18678 |
497.13 |
| May 18 2018 |
18641 |
497.13 |
| May 11 2018 |
18669 |
497.13 |
| May 04 2018 |
18752 |
497.13 |
| Apr 27 2018 |
18742 |
497.13 |
| Apr 20 2018 |
18795 |
497.13 |
| Apr 13 2018 |
18790 |
497.13 |
| Apr 06 2018 |
18790 |
497.13 |
| Mar 30 2018 |
18791 |
497.13 |
| Mar 23 2018 |
18791 |
497.13 |
| Mar 16 2018 |
18776 |
497.13 |
| Mar 09 2018 |
18776 |
497.13 |
| Mar 02 2018 |
18783 |
497.13 |
| Feb 23 2018 |
18778 |
497.13 |
| Feb 16 2018 |
18792 |
497.13 |
| Feb 09 2018 |
18785 |
497.13 |
| Feb 02 2018 |
18799 |
497.13 |
| Jan 26 2018 |
18828 |
497.13 |
| Jan 19 2018 |
18767 |
497.13 |
| Jan 12 2018 |
19356 |
508.16 |
| Jan 05 2018 |
19588 |
508.16 |
| Dec 29 2017 |
19648 |
508.16 |
| Dec 22 2017 |
19635 |
508.16 |
| Dec 15 2017 |
19619 |
508.16 |
| Dec 08 2017 |
20632 |
514.5 |
| Dec 01 2017 |
22425 |
531.19 |
| Nov 24 2017 |
22450 |
531.19 |
| Nov 17 2017 |
22713 |
531.19 |
| Nov 10 2017 |
24034 |
539.36 |
| Nov 03 2017 |
24730 |
545.17 |
| Oct 27 2017 |
24839 |
545.17 |
| Oct 20 2017 |
26196 |
561.24 |
| Oct 13 2017 |
28053 |
585.59 |
| Oct 06 2017 |
28885 |
599.82 |
| Sep 29 2017 |
28851 |
599.82 |
| Sep 22 2017 |
30021 |
616.49 |
| Sep 15 2017 |
29981 |
616.49 |
| Sep 08 2017 |
30742 |
632.14 |
| Sep 01 2017 |
30770 |
632.14 |
| Aug 25 2017 |
30744 |
632.14 |
| Aug 18 2017 |
30773 |
632.14 |
| Aug 11 2017 |
30607 |
632.14 |
| Aug 04 2017 |
30637 |
632.14 |
| Jul 28 2017 |
30634 |
632.14 |
| Jul 21 2017 |
30669 |
632.14 |
| Jul 14 2017 |
30666 |
632.14 |
| Jul 07 2017 |
30659 |
632.14 |
| Jun 30 2017 |
30668 |
632.14 |
| Jun 23 2017 |
30666 |
632.14 |
| Jun 16 2017 |
30678 |
632.14 |
| Jun 09 2017 |
30650 |
632.14 |
| Jun 02 2017 |
30656 |
632.14 |
| May 26 2017 |
30423 |
632.14 |
| May 19 2017 |
30469 |
632.14 |
| May 12 2017 |
30406 |
632.14 |
| May 05 2017 |
30281 |
632.14 |
| Apr 28 2017 |
30236 |
632.14 |
| Apr 21 2017 |
30206 |
632.14 |
| Apr 14 2017 |
30259 |
632.14 |
| Apr 07 2017 |
30260 |
632.14 |
| Mar 31 2017 |
30259 |
632.14 |
| Mar 24 2017 |
30261 |
632.14 |
| Mar 17 2017 |
30255 |
632.14 |
| Mar 10 2017 |
30275 |
632.14 |
| Mar 03 2017 |
30275 |
632.14 |
| Feb 24 2017 |
30278 |
632.14 |
| Feb 17 2017 |
30297 |
632.14 |
| Feb 10 2017 |
30324 |
632.14 |
| Feb 03 2017 |
30321 |
632.14 |
| Jan 27 2017 |
30280 |
632.14 |
| Jan 20 2017 |
30296 |
632.14 |
| Jan 13 2017 |
30338 |
632.14 |
| Jan 06 2017 |
30695 |
632.14 |
| Dec 30 2016 |
30791 |
632.14 |
| Dec 23 2016 |
30780 |
632.14 |
| Dec 16 2016 |
30831 |
632.14 |
| Dec 09 2016 |
31073 |
632.14 |
| Dec 02 2016 |
32260 |
638.91 |
| Nov 25 2016 |
32138 |
638.91 |
| Nov 18 2016 |
33427 |
649.09 |
| Nov 11 2016 |
34064 |
649.09 |
| Nov 04 2016 |
34390 |
650.32 |
| Oct 28 2016 |
34438 |
650.32 |
| Oct 21 2016 |
34792 |
653.15 |
| Oct 14 2016 |
34951 |
653.15 |
| Oct 07 2016 |
35003 |
657.95 |
| Sep 30 2016 |
36070 |
680.75 |
| Sep 23 2016 |
35411 |
678.89 |
