| Oct 18 2019 |
32432 |
803.91 |
| Oct 11 2019 |
32895 |
803.91 |
| Oct 04 2019 |
32947 |
803.91 |
| Sep 27 2019 |
32838 |
803.91 |
| Sep 20 2019 |
29029 |
637.18 |
| Sep 13 2019 |
28829 |
637.18 |
| Sep 06 2019 |
28260 |
637.18 |
| Aug 30 2019 |
28387 |
637.18 |
| Aug 23 2019 |
28400 |
637.18 |
| Aug 16 2019 |
28115 |
637.18 |
| Aug 09 2019 |
28115 |
637.18 |
| Aug 02 2019 |
28131 |
637.18 |
| Jul 26 2019 |
28151 |
637.18 |
| Jul 19 2019 |
28165 |
637.18 |
| Jul 12 2019 |
28216 |
637.18 |
| Jul 05 2019 |
28233 |
637.18 |
| Jun 28 2019 |
28292 |
637.18 |
| Jun 21 2019 |
28323 |
637.18 |
| Jun 14 2019 |
28311 |
637.18 |
| Jun 07 2019 |
28285 |
637.18 |
| May 31 2019 |
28322 |
637.18 |
| May 24 2019 |
28323 |
637.18 |
| May 17 2019 |
28371 |
637.18 |
| May 10 2019 |
28361 |
637.18 |
| May 03 2019 |
28394 |
637.18 |
| Apr 26 2019 |
28389 |
637.18 |
| Apr 19 2019 |
28398 |
637.18 |
| Apr 12 2019 |
28410 |
637.18 |
| Apr 05 2019 |
28410 |
637.18 |
| Mar 29 2019 |
28411 |
637.18 |
| Mar 22 2019 |
28389 |
637.18 |
| Mar 15 2019 |
28400 |
637.18 |
| Mar 08 2019 |
28294 |
637.18 |
| Mar 01 2019 |
28301 |
637.18 |
| Feb 22 2019 |
28291 |
637.18 |
| Feb 15 2019 |
28300 |
637.18 |
| Feb 08 2019 |
28260 |
637.18 |
| Feb 01 2019 |
28287 |
637.18 |
| Jan 25 2019 |
28301 |
637.18 |
| Jan 18 2019 |
27770 |
637.18 |
| Jan 11 2019 |
28514 |
637.18 |
| Jan 04 2019 |
28691 |
637.18 |
| Dec 28 2018 |
28596 |
637.18 |
| Dec 21 2018 |
28381 |
637.18 |
| Dec 14 2018 |
28586 |
637.18 |
| Dec 07 2018 |
27863 |
618.17 |
| Nov 30 2018 |
28279 |
618.17 |
| Nov 23 2018 |
28601 |
618.17 |
| Nov 16 2018 |
29284 |
618.17 |
| Nov 09 2018 |
29501 |
618.17 |
| Nov 02 2018 |
29731 |
618.17 |
| Oct 26 2018 |
29638 |
618.17 |
| Oct 19 2018 |
22477 |
528.78 |
| Oct 12 2018 |
22314 |
528.46 |
| Oct 05 2018 |
22049 |
528.46 |
| Sep 28 2018 |
22122 |
528.46 |
| Sep 21 2018 |
23915 |
548.29 |
| Sep 14 2018 |
23627 |
548.29 |
| Sep 07 2018 |
24105 |
556.34 |
| Aug 31 2018 |
23867 |
556.34 |
| Aug 24 2018 |
23791 |
556.34 |
| Aug 17 2018 |
23780 |
556.34 |
| Aug 10 2018 |
23794 |
556.34 |
| Aug 03 2018 |
23826 |
556.34 |
| Jul 27 2018 |
23842 |
556.34 |
| Jul 20 2018 |
23868 |
556.34 |
| Jul 13 2018 |
23871 |
556.34 |
| Jul 06 2018 |
23839 |
556.34 |
| Jun 29 2018 |
23907 |
556.34 |
| Jun 22 2018 |
23907 |
556.34 |
| Jun 15 2018 |
23931 |
556.34 |
| Jun 08 2018 |
23968 |
556.34 |
| Jun 01 2018 |
23948 |
556.34 |
| May 25 2018 |
23973 |
556.34 |
| May 18 2018 |
23921 |
556.34 |
| May 11 2018 |
23950 |
556.34 |
| May 04 2018 |
24060 |
556.34 |
| Apr 27 2018 |
24049 |
556.34 |
| Apr 20 2018 |
24113 |
556.34 |
| Apr 13 2018 |
24107 |
556.34 |
| Apr 06 2018 |
24107 |
556.34 |
| Mar 30 2018 |
24104 |
556.34 |
| Mar 23 2018 |
24104 |
556.34 |
| Mar 16 2018 |
24085 |
556.34 |
| Mar 09 2018 |
24085 |
556.34 |
| Mar 02 2018 |
24094 |
556.34 |
| Feb 23 2018 |
24086 |
556.34 |
| Feb 16 2018 |
24103 |
556.34 |
| Feb 09 2018 |
24095 |
556.34 |
| Feb 02 2018 |
24114 |
556.34 |
| Jan 26 2018 |
24148 |
556.34 |
| Jan 19 2018 |
24061 |
556.34 |
| Jan 12 2018 |
23591 |
556.34 |
| Jan 05 2018 |
23799 |
556.34 |
| Dec 29 2017 |
23864 |
556.34 |
| Dec 22 2017 |
23856 |
556.34 |
| Dec 15 2017 |
23858 |
556.34 |
| Dec 08 2017 |
23809 |
550.38 |
| Dec 01 2017 |
23703 |
545.59 |
| Nov 24 2017 |
23750 |
545.59 |
| Nov 17 2017 |
24037 |
545.59 |
| Nov 10 2017 |
22976 |
527.86 |
| Nov 03 2017 |
23051 |
527.86 |
| Oct 27 2017 |
23118 |
527.86 |
| Oct 20 2017 |
22268 |
519.77 |
| Oct 13 2017 |
22042 |
520.37 |
| Oct 06 2017 |
21811 |
520.37 |
| Sep 29 2017 |
20988 |
512.27 |
| Sep 22 2017 |
20839 |
511.8 |
| Sep 15 2017 |
20650 |
510.16 |
| Sep 08 2017 |
20431 |
510.16 |
| Sep 01 2017 |
20460 |
510.16 |
| Aug 25 2017 |
20464 |
510.16 |
| Aug 18 2017 |
20495 |
510.16 |
| Aug 11 2017 |
20387 |
510.16 |
| Aug 04 2017 |
20416 |
510.16 |
| Jul 28 2017 |
20413 |
510.16 |
| Jul 21 2017 |
20433 |
510.16 |
| Jul 14 2017 |
20435 |
510.16 |
| Jul 07 2017 |
20431 |
510.16 |
| Jun 30 2017 |
20439 |
510.16 |
| Jun 23 2017 |
20439 |
510.16 |
| Jun 16 2017 |
20433 |
510.16 |
| Jun 09 2017 |
20402 |
510.16 |
| Jun 02 2017 |
20407 |
510.16 |
| May 26 2017 |
20234 |
510.16 |
| May 19 2017 |
20261 |
510.16 |
| May 12 2017 |
20201 |
510.16 |
| May 05 2017 |
20134 |
510.16 |
| Apr 28 2017 |
20105 |
510.16 |
| Apr 21 2017 |
20073 |
510.16 |
| Apr 14 2017 |
20110 |
510.16 |
| Apr 07 2017 |
20111 |
510.16 |
| Mar 31 2017 |
20110 |
510.16 |
| Mar 24 2017 |
20112 |
510.16 |
| Mar 17 2017 |
20103 |
510.16 |
| Mar 10 2017 |
20123 |
510.16 |
| Mar 03 2017 |
20123 |
510.16 |
| Feb 24 2017 |
20128 |
510.16 |
| Feb 17 2017 |
20146 |
510.16 |
| Feb 10 2017 |
20167 |
510.16 |
| Feb 03 2017 |
20161 |
510.16 |
| Jan 27 2017 |
20152 |
510.16 |
| Jan 20 2017 |
20169 |
510.16 |
| Jan 13 2017 |
20201 |
510.16 |
| Jan 06 2017 |
20465 |
510.16 |
| Dec 30 2016 |
20545 |
510.16 |
| Dec 23 2016 |
20543 |
510.16 |
| Dec 16 2016 |
20596 |
510.16 |
| Dec 09 2016 |
20694 |
510.16 |
| Dec 02 2016 |
21171 |
510.51 |
| Nov 25 2016 |
21055 |
510.51 |
| Nov 18 2016 |
21348 |
510.51 |
| Nov 11 2016 |
22296 |
516.64 |
| Nov 04 2016 |
22402 |
516.64 |
| Oct 28 2016 |
22421 |
516.64 |
| Oct 21 2016 |
22780 |
519.14 |
| Oct 14 2016 |
22782 |
519.14 |
| Oct 07 2016 |
22636 |
519.14 |
| Sep 30 2016 |
23127 |
524.09 |
| Sep 23 2016 |
22241 |
520 |
