| Nov 17 2017 |
11777 |
424.72 |
| Nov 10 2017 |
11948 |
423.72 |
| Nov 03 2017 |
11916 |
423.72 |
| Oct 27 2017 |
14834 |
451.76 |
| Oct 20 2017 |
14633 |
450.33 |
| Oct 13 2017 |
14445 |
450.33 |
| Oct 06 2017 |
14317 |
450.33 |
| Sep 29 2017 |
14338 |
450.33 |
| Sep 22 2017 |
14318 |
450.33 |
| Sep 15 2017 |
14615 |
452.77 |
| Sep 08 2017 |
14475 |
452.77 |
| Sep 01 2017 |
14472 |
452.77 |
| Aug 25 2017 |
14476 |
452.77 |
| Aug 18 2017 |
14510 |
452.77 |
| Aug 11 2017 |
14434 |
452.77 |
| Aug 04 2017 |
14457 |
452.77 |
| Jul 28 2017 |
14457 |
452.77 |
| Jul 21 2017 |
14476 |
452.77 |
| Jul 14 2017 |
14482 |
452.77 |
| Jul 07 2017 |
14478 |
452.77 |
| Jun 30 2017 |
14487 |
452.77 |
| Jun 23 2017 |
14487 |
452.77 |
| Jun 16 2017 |
14487 |
452.77 |
| Jun 09 2017 |
14462 |
452.77 |
| Jun 02 2017 |
14464 |
452.77 |
| May 26 2017 |
14322 |
452.77 |
| May 19 2017 |
14344 |
452.77 |
| May 12 2017 |
14294 |
452.77 |
| May 05 2017 |
14255 |
452.77 |
| Apr 28 2017 |
14233 |
452.77 |
| Apr 21 2017 |
14212 |
452.77 |
| Apr 14 2017 |
14232 |
452.77 |
| Apr 07 2017 |
14233 |
452.77 |
| Mar 31 2017 |
14233 |
452.77 |
| Mar 24 2017 |
14233 |
452.77 |
| Mar 17 2017 |
14223 |
452.77 |
| Mar 10 2017 |
14238 |
452.77 |
| Mar 03 2017 |
14238 |
452.77 |
| Feb 24 2017 |
14241 |
452.77 |
| Feb 17 2017 |
14254 |
452.77 |
| Feb 10 2017 |
14275 |
452.77 |
| Feb 03 2017 |
14267 |
452.77 |
| Jan 27 2017 |
14272 |
452.77 |
| Jan 20 2017 |
14296 |
452.77 |
| Jan 13 2017 |
14312 |
452.77 |
| Jan 06 2017 |
14546 |
452.77 |
| Dec 30 2016 |
14596 |
452.77 |
| Dec 23 2016 |
14602 |
452.77 |
| Dec 16 2016 |
14639 |
452.77 |
| Dec 09 2016 |
14683 |
452.77 |
| Dec 02 2016 |
14978 |
452.77 |
| Nov 25 2016 |
14876 |
452.77 |
| Nov 18 2016 |
15902 |
459.78 |
| Nov 11 2016 |
17536 |
472.14 |
| Nov 04 2016 |
17525 |
472.14 |
| Oct 28 2016 |
15388 |
454.29 |
| Oct 21 2016 |
16498 |
462.52 |
| Oct 14 2016 |
16365 |
462.52 |
| Oct 07 2016 |
16268 |
462.52 |
| Sep 30 2016 |
16252 |
462.52 |
| Sep 23 2016 |
15957 |
462.52 |
