| Sep 29 2017 |
17888 |
482.78 |
| Sep 22 2017 |
17821 |
482.78 |
| Sep 15 2017 |
16568 |
471.06 |
| Sep 08 2017 |
16413 |
471.06 |
| Sep 01 2017 |
16415 |
471.06 |
| Aug 25 2017 |
16430 |
471.06 |
| Aug 18 2017 |
16466 |
471.06 |
| Aug 11 2017 |
16385 |
471.06 |
| Aug 04 2017 |
16412 |
471.06 |
| Jul 28 2017 |
16410 |
471.06 |
| Jul 21 2017 |
16433 |
471.06 |
| Jul 14 2017 |
16439 |
471.06 |
| Jul 07 2017 |
16433 |
471.06 |
| Jun 30 2017 |
16442 |
471.06 |
| Jun 23 2017 |
16442 |
471.06 |
| Jun 16 2017 |
16438 |
471.06 |
| Jun 09 2017 |
16412 |
471.06 |
| Jun 02 2017 |
16415 |
471.06 |
| May 26 2017 |
16247 |
471.06 |
| May 19 2017 |
16270 |
471.06 |
| May 12 2017 |
16216 |
471.06 |
| May 05 2017 |
16169 |
471.06 |
| Apr 28 2017 |
16141 |
471.06 |
| Apr 21 2017 |
16113 |
471.06 |
| Apr 14 2017 |
16134 |
471.06 |
| Apr 07 2017 |
16135 |
471.06 |
| Mar 31 2017 |
16135 |
471.06 |
| Mar 24 2017 |
16136 |
471.06 |
| Mar 17 2017 |
16128 |
471.06 |
| Mar 10 2017 |
16146 |
471.06 |
| Mar 03 2017 |
16146 |
471.06 |
| Feb 24 2017 |
16151 |
471.06 |
| Feb 17 2017 |
16164 |
471.06 |
| Feb 10 2017 |
16181 |
471.06 |
| Feb 03 2017 |
16173 |
471.06 |
| Jan 27 2017 |
16179 |
471.06 |
| Jan 20 2017 |
16206 |
471.06 |
| Jan 13 2017 |
16228 |
471.06 |
| Jan 06 2017 |
16458 |
471.06 |
| Dec 30 2016 |
16541 |
471.06 |
| Dec 23 2016 |
16539 |
471.06 |
| Dec 16 2016 |
16582 |
471.06 |
| Dec 09 2016 |
16648 |
471.06 |
| Dec 02 2016 |
17028 |
471.06 |
| Nov 25 2016 |
16941 |
471.06 |
| Nov 18 2016 |
17192 |
471.06 |
| Nov 11 2016 |
17423 |
471.06 |
| Nov 04 2016 |
17401 |
471.06 |
| Oct 28 2016 |
17344 |
471.06 |
| Oct 21 2016 |
17450 |
471.06 |
| Oct 14 2016 |
17351 |
471.06 |
| Oct 07 2016 |
17245 |
471.06 |
| Sep 30 2016 |
15883 |
459.34 |
| Sep 23 2016 |
15613 |
459.34 |
