| Sep 15 2017 |
14209 |
448.97 |
| Sep 08 2017 |
14071 |
448.97 |
| Sep 01 2017 |
14073 |
448.97 |
| Aug 25 2017 |
14082 |
448.97 |
| Aug 18 2017 |
14112 |
448.97 |
| Aug 11 2017 |
14037 |
448.97 |
| Aug 04 2017 |
14060 |
448.97 |
| Jul 28 2017 |
14059 |
448.97 |
| Jul 21 2017 |
14081 |
448.97 |
| Jul 14 2017 |
14083 |
448.97 |
| Jul 07 2017 |
14079 |
448.97 |
| Jun 30 2017 |
14089 |
448.97 |
| Jun 23 2017 |
14089 |
448.97 |
| Jun 16 2017 |
14089 |
448.97 |
| Jun 09 2017 |
14068 |
448.97 |
| Jun 02 2017 |
14069 |
448.97 |
| May 26 2017 |
13928 |
448.97 |
| May 19 2017 |
13946 |
448.97 |
| May 12 2017 |
13896 |
448.97 |
| May 05 2017 |
13859 |
448.97 |
| Apr 28 2017 |
13840 |
448.97 |
| Apr 21 2017 |
13821 |
448.97 |
| Apr 14 2017 |
13843 |
448.97 |
| Apr 07 2017 |
13844 |
448.97 |
| Mar 31 2017 |
13844 |
448.97 |
| Mar 24 2017 |
13844 |
448.97 |
| Mar 17 2017 |
13832 |
448.97 |
| Mar 10 2017 |
13847 |
448.97 |
| Mar 03 2017 |
13847 |
448.97 |
| Feb 24 2017 |
13849 |
448.97 |
| Feb 17 2017 |
13860 |
448.97 |
| Feb 10 2017 |
13878 |
448.97 |
| Feb 03 2017 |
13870 |
448.97 |
| Jan 27 2017 |
13876 |
448.97 |
| Jan 20 2017 |
13898 |
448.97 |
| Jan 13 2017 |
13916 |
448.97 |
| Jan 06 2017 |
14145 |
448.97 |
| Dec 30 2016 |
14203 |
448.97 |
| Dec 23 2016 |
14205 |
448.97 |
| Dec 16 2016 |
14242 |
448.97 |
| Dec 09 2016 |
14295 |
448.97 |
| Dec 02 2016 |
14592 |
448.97 |
| Nov 25 2016 |
14498 |
448.97 |
| Nov 18 2016 |
14664 |
448.97 |
| Nov 11 2016 |
14858 |
448.97 |
| Nov 04 2016 |
14837 |
448.97 |
| Oct 28 2016 |
14756 |
448.97 |
| Oct 21 2016 |
14876 |
448.97 |
| Oct 14 2016 |
14763 |
448.97 |
| Oct 07 2016 |
14700 |
448.97 |
| Sep 30 2016 |
14654 |
448.97 |
| Sep 23 2016 |
14402 |
448.97 |
