| Oct 13 2017 |
35829 |
747.04 |
| Oct 06 2017 |
35558 |
747.04 |
| Sep 29 2017 |
35161 |
720.82 |
| Sep 22 2017 |
34918 |
717.2 |
| Sep 15 2017 |
34505 |
700.4 |
| Sep 08 2017 |
34005 |
700.4 |
| Sep 01 2017 |
34006 |
700.4 |
| Aug 25 2017 |
33980 |
700.4 |
| Aug 18 2017 |
34008 |
700.4 |
| Aug 11 2017 |
33816 |
700.4 |
| Aug 04 2017 |
33840 |
700.4 |
| Jul 28 2017 |
33837 |
700.4 |
| Jul 21 2017 |
33876 |
700.4 |
| Jul 14 2017 |
33865 |
700.4 |
| Jul 07 2017 |
33860 |
700.4 |
| Jun 30 2017 |
33876 |
700.4 |
| Jun 23 2017 |
33875 |
700.4 |
| Jun 16 2017 |
33890 |
700.4 |
| Jun 09 2017 |
33856 |
700.4 |
| Jun 02 2017 |
33852 |
700.4 |
| May 26 2017 |
33608 |
700.4 |
| May 19 2017 |
33653 |
700.4 |
| May 12 2017 |
33590 |
700.4 |
| May 05 2017 |
33463 |
700.4 |
| Apr 28 2017 |
33412 |
700.4 |
| Apr 21 2017 |
33379 |
700.4 |
| Apr 14 2017 |
33439 |
700.4 |
| Apr 07 2017 |
33440 |
700.4 |
| Mar 31 2017 |
33439 |
700.4 |
| Mar 24 2017 |
33441 |
700.4 |
| Mar 17 2017 |
33441 |
700.4 |
| Mar 10 2017 |
33463 |
700.4 |
| Mar 03 2017 |
33463 |
700.4 |
| Feb 24 2017 |
33467 |
700.4 |
| Feb 17 2017 |
33488 |
700.4 |
| Feb 10 2017 |
33516 |
700.4 |
| Feb 03 2017 |
33514 |
700.4 |
| Jan 27 2017 |
33467 |
700.4 |
| Jan 20 2017 |
33485 |
700.4 |
| Jan 13 2017 |
33525 |
700.4 |
| Jan 06 2017 |
33895 |
700.4 |
| Dec 30 2016 |
33987 |
700.4 |
| Dec 23 2016 |
33978 |
700.4 |
| Dec 16 2016 |
34034 |
700.4 |
| Dec 09 2016 |
34305 |
700.4 |
| Dec 02 2016 |
35129 |
700.4 |
| Nov 25 2016 |
34975 |
700.4 |
| Nov 18 2016 |
35727 |
700.4 |
| Nov 11 2016 |
36444 |
700.4 |
| Nov 04 2016 |
36694 |
700.4 |
| Oct 28 2016 |
36799 |
700.4 |
| Oct 21 2016 |
36392 |
684.86 |
| Oct 14 2016 |
36568 |
684.86 |
| Oct 07 2016 |
36342 |
684.86 |
| Sep 30 2016 |
36044 |
679.98 |
| Sep 23 2016 |
33941 |
650 |
