| Oct 06 2017 |
33865 |
677.71 |
| Sep 29 2017 |
34178 |
684.69 |
| Sep 22 2017 |
34026 |
684.69 |
| Sep 15 2017 |
32711 |
656.44 |
| Sep 08 2017 |
32248 |
656.44 |
| Sep 01 2017 |
32271 |
656.44 |
| Aug 25 2017 |
32245 |
656.44 |
| Aug 18 2017 |
32272 |
656.44 |
| Aug 11 2017 |
32099 |
656.44 |
| Aug 04 2017 |
32124 |
656.44 |
| Jul 28 2017 |
32121 |
656.44 |
| Jul 21 2017 |
32159 |
656.44 |
| Jul 14 2017 |
32149 |
656.44 |
| Jul 07 2017 |
32143 |
656.44 |
| Jun 30 2017 |
32154 |
656.44 |
| Jun 23 2017 |
32153 |
656.44 |
| Jun 16 2017 |
32166 |
656.44 |
| Jun 09 2017 |
32135 |
656.44 |
| Jun 02 2017 |
32138 |
656.44 |
| May 26 2017 |
31899 |
656.44 |
| May 19 2017 |
31946 |
656.44 |
| May 12 2017 |
31882 |
656.44 |
| May 05 2017 |
31757 |
656.44 |
| Apr 28 2017 |
31708 |
656.44 |
| Apr 21 2017 |
31675 |
656.44 |
| Apr 14 2017 |
31730 |
656.44 |
| Apr 07 2017 |
31731 |
656.44 |
| Mar 31 2017 |
31730 |
656.44 |
| Mar 24 2017 |
31732 |
656.44 |
| Mar 17 2017 |
31727 |
656.44 |
| Mar 10 2017 |
31748 |
656.44 |
| Mar 03 2017 |
31748 |
656.44 |
| Feb 24 2017 |
31751 |
656.44 |
| Feb 17 2017 |
31771 |
656.44 |
| Feb 10 2017 |
31798 |
656.44 |
| Feb 03 2017 |
31796 |
656.44 |
| Jan 27 2017 |
31749 |
656.44 |
| Jan 20 2017 |
31764 |
656.44 |
| Jan 13 2017 |
31808 |
656.44 |
| Jan 06 2017 |
32175 |
656.44 |
| Dec 30 2016 |
32261 |
656.44 |
| Dec 23 2016 |
32252 |
656.44 |
| Dec 16 2016 |
32289 |
656.44 |
| Dec 09 2016 |
32551 |
656.44 |
| Dec 02 2016 |
33327 |
656.44 |
| Nov 25 2016 |
33183 |
656.44 |
| Nov 18 2016 |
33878 |
656.44 |
| Nov 11 2016 |
34529 |
656.44 |
| Nov 04 2016 |
34743 |
656.44 |
| Oct 28 2016 |
34798 |
656.44 |
| Oct 21 2016 |
34974 |
656.44 |
| Oct 14 2016 |
35141 |
656.44 |
| Oct 07 2016 |
34236 |
645.81 |
| Sep 30 2016 |
30528 |
599.95 |
| Sep 23 2016 |
30013 |
599.95 |
