| Dec 22 2022 |
9832 |
564 |
| Dec 15 2022 |
9745 |
564 |
| Dec 08 2022 |
9769 |
564 |
| Dec 01 2022 |
9669 |
564 |
| Nov 24 2022 |
9666 |
564 |
| Nov 17 2022 |
11814 |
567.5 |
| Nov 10 2022 |
11645 |
567.5 |
| Nov 03 2022 |
11301 |
567.5 |
| Oct 27 2022 |
10705 |
567.5 |
| Oct 20 2022 |
10286 |
567.5 |
| Oct 13 2022 |
10115 |
567.5 |
| Oct 06 2022 |
9682 |
567.5 |
| Sep 29 2022 |
9431 |
567.5 |
| Sep 22 2022 |
9295 |
567.5 |
| Sep 15 2022 |
9176 |
567.5 |
| Sep 08 2022 |
9131 |
567.5 |
| Sep 01 2022 |
9125 |
567.5 |
| Aug 25 2022 |
9116 |
567.5 |
| Aug 18 2022 |
9114 |
567.5 |
| Aug 11 2022 |
9129 |
567.5 |
| Aug 04 2022 |
9099 |
567.5 |
| Jul 28 2022 |
9099 |
567.5 |
| Jul 21 2022 |
9099 |
567.5 |
| Jul 14 2022 |
9099 |
567.5 |
| Jul 07 2022 |
9099 |
567.5 |
| Jun 30 2022 |
9099 |
567.5 |
| Jun 23 2022 |
9072 |
567.5 |
| Jun 16 2022 |
9072 |
567.5 |
| Jun 09 2022 |
9080 |
567.5 |
| Jun 02 2022 |
9080 |
567.5 |
| May 26 2022 |
9079 |
567.5 |
| May 19 2022 |
9079 |
567.5 |
| May 12 2022 |
9079 |
567.5 |
| May 05 2022 |
9078 |
567.5 |
| Apr 28 2022 |
9059 |
567.5 |
| Apr 21 2022 |
9059 |
567.5 |
| Apr 14 2022 |
9059 |
567.5 |
| Apr 07 2022 |
9059 |
567.5 |
| Mar 31 2022 |
9059 |
567.5 |
| Mar 24 2022 |
9059 |
567.5 |
| Mar 17 2022 |
9048 |
567.5 |
| Mar 10 2022 |
9048 |
567.5 |
| Mar 03 2022 |
9048 |
567.5 |
| Feb 24 2022 |
9032 |
567.5 |
| Feb 17 2022 |
9039 |
567.5 |
| Feb 10 2022 |
9041 |
567.5 |
| Feb 03 2022 |
9053 |
567.5 |
| Jan 27 2022 |
9050 |
567.5 |
| Jan 20 2022 |
8923 |
567.5 |
| Jan 13 2022 |
8952 |
567.5 |
| Jan 06 2022 |
9101 |
567.5 |
| Dec 30 2021 |
9132 |
567.5 |
| Dec 23 2021 |
9150 |
567.5 |
| Dec 16 2021 |
9130 |
567.5 |
| Dec 09 2021 |
9150 |
567.5 |
| Dec 02 2021 |
9412 |
577.18 |
| Nov 25 2021 |
9402 |
577.18 |
| Nov 18 2021 |
9421 |
577.18 |
| Nov 11 2021 |
9441 |
576.07 |
| Nov 04 2021 |
9636 |
576.07 |
| Oct 28 2021 |
10030 |
576.07 |
| Oct 21 2021 |
10116 |
576.07 |
| Oct 14 2021 |
10327 |
576.07 |
| Oct 07 2021 |
10340 |
576.07 |
| Sep 30 2021 |
10181 |
555.86 |
| Sep 23 2021 |
10460 |
555.86 |
| Sep 16 2021 |
11098 |
572.74 |
| Sep 09 2021 |
11281 |
572.74 |
| Sep 02 2021 |
11503 |
572.74 |
| Aug 26 2021 |
11532 |
572.74 |
| Aug 19 2021 |
11558 |
572.74 |
| Aug 12 2021 |
11578 |
572.74 |
| Aug 05 2021 |
11599 |
572.74 |
| Jul 29 2021 |
11606 |
572.74 |
| Jun 03 2021 |
11464 |
572.74 |
| May 21 2021 |
5027 |
574.52 |
| May 14 2021 |
4886 |
574.52 |
| May 07 2021 |
4886 |
574.52 |
| Apr 30 2021 |
4826 |
574.52 |
| Apr 23 2021 |
4826 |
574.52 |
| Apr 16 2021 |
4826 |
574.52 |
| Apr 09 2021 |
4826 |
574.52 |
| Apr 02 2021 |
4803 |
574.52 |
| Mar 26 2021 |
4805 |
574.52 |
| Mar 19 2021 |
4779 |
574.52 |
| Mar 12 2021 |
4779 |
574.52 |
| Mar 05 2021 |
4779 |
574.52 |
| Feb 26 2021 |
4779 |
574.52 |
| Feb 19 2021 |
4764 |
574.52 |
| Feb 12 2021 |
4805 |
574.52 |
| Feb 05 2021 |
4824 |
574.52 |
| Jan 29 2021 |
4891 |
574.52 |
| Jan 22 2021 |
4868 |
574.52 |
| Jan 15 2021 |
4575 |
574.52 |
| Jan 08 2021 |
5693 |
574.52 |
| Jan 01 2021 |
5671 |
574.52 |
| Dec 25 2020 |
5809 |
574.52 |
| Dec 18 2020 |
6159 |
574.52 |
| Dec 11 2020 |
7595 |
574.52 |
| Dec 04 2020 |
9048 |
547.41 |
| Nov 27 2020 |
9211 |
547.41 |
| Nov 20 2020 |
10315 |
520.3 |
| Nov 13 2020 |
12556 |
546.53 |
| Nov 06 2020 |
13665 |
546.53 |
| Oct 30 2020 |
14801 |
546.53 |
| Oct 23 2020 |
16025 |
546.53 |
| Oct 16 2020 |
16989 |
546.53 |
| Oct 09 2020 |
17847 |
546.53 |
| Oct 02 2020 |
18524 |
546.53 |
| Sep 25 2020 |
19004 |
546.53 |
| Sep 18 2020 |
21142 |
572.15 |
| Sep 11 2020 |
21560 |
572.15 |
| Sep 04 2020 |
22009 |
572.15 |
| Aug 28 2020 |
22226 |
572.15 |
| Aug 21 2020 |
22295 |
572.15 |
| Aug 14 2020 |
22317 |
572.15 |
| Aug 07 2020 |
22482 |
572.15 |
| Jul 31 2020 |
22586 |
572.15 |
| Jul 24 2020 |
22586 |
572.15 |
| Jul 17 2020 |
22616 |
572.15 |
| Jul 10 2020 |
22658 |
572.15 |
| Jul 03 2020 |
22747 |
572.15 |
| Jun 26 2020 |
22747 |
572.15 |
| Jun 19 2020 |
22747 |
572.15 |
| Jun 12 2020 |
22759 |
572.15 |
| Jun 05 2020 |
22802 |
572.15 |
| May 29 2020 |
22838 |
572.15 |
| May 22 2020 |
22893 |
572.15 |
| May 15 2020 |
22893 |
572.15 |
| May 08 2020 |
22909 |
572.15 |
| May 01 2020 |
22917 |
572.15 |
| Apr 24 2020 |
22980 |
572.15 |
| Apr 17 2020 |
22981 |
572.15 |
| Apr 10 2020 |
22981 |
572.15 |
| Apr 03 2020 |
22981 |
572.15 |
| Mar 27 2020 |
22981 |
572.15 |
| Mar 20 2020 |
22997 |
572.15 |
| Mar 13 2020 |
22997 |
572.15 |
| Mar 06 2020 |
22997 |
572.15 |
| Feb 28 2020 |
22980 |
572.15 |
| Feb 21 2020 |
23047 |
572.15 |
| Feb 14 2020 |
23058 |
572.15 |
| Feb 07 2020 |
23080 |
572.15 |
| Jan 31 2020 |
23101 |
572.15 |
| Jan 24 2020 |
22676 |
572.15 |
| Jan 17 2020 |
22739 |
572.15 |
| Jan 10 2020 |
23485 |
572.15 |
| Jan 03 2020 |
23324 |
572.15 |
| Dec 27 2019 |
23339 |
572.15 |
| Dec 20 2019 |
23382 |
572.15 |
| Dec 13 2019 |
23493 |
572.15 |
| Dec 06 2019 |
25107 |
598.07 |
| Nov 29 2019 |
25704 |
598.07 |
| Nov 22 2019 |
25867 |
598.07 |
| Nov 15 2019 |
26524 |
603.58 |
| Nov 08 2019 |
27038 |
603.58 |
| Nov 01 2019 |
27255 |
603.58 |
| Oct 25 2019 |
27393 |
603.58 |
| Oct 18 2019 |
26883 |
603.58 |
| Oct 11 2019 |
27302 |
603.58 |
| Oct 04 2019 |
27028 |
599.34 |
| Sep 27 2019 |
26940 |
599.34 |
| Sep 20 2019 |
25852 |
587.32 |
| Sep 13 2019 |
23768 |
560.34 |
| Sep 06 2019 |
25038 |
585.17 |
| Aug 30 2019 |
25137 |
585.17 |
| Aug 23 2019 |
25162 |
585.17 |
| Aug 16 2019 |
24929 |
585.17 |
| Aug 09 2019 |
24929 |
585.17 |
| Aug 02 2019 |
24943 |
585.17 |
| Jul 26 2019 |
24961 |
585.17 |
| Jul 19 2019 |
24975 |
585.17 |
| Jul 12 2019 |
25021 |
585.17 |
| Jul 05 2019 |
25036 |
585.17 |
| Jun 28 2019 |
25090 |
585.17 |
| Jun 21 2019 |
25120 |
585.17 |
| Jun 14 2019 |
25112 |
585.17 |
| Jun 07 2019 |
25084 |
585.17 |
| May 31 2019 |
25119 |
585.17 |
| May 24 2019 |
25121 |
585.17 |
| May 17 2019 |
25166 |
585.17 |
| May 10 2019 |
25156 |
585.17 |
| May 03 2019 |
25188 |
585.17 |
| Apr 26 2019 |
25182 |
585.17 |
| Apr 19 2019 |
25184 |
585.17 |
| Apr 12 2019 |
25191 |
585.17 |
| Apr 05 2019 |
25191 |
585.17 |
| Mar 29 2019 |
25192 |
585.17 |
| Mar 22 2019 |
25176 |
585.17 |
| Mar 15 2019 |
25183 |
585.17 |
| Mar 08 2019 |
25092 |
585.17 |
| Mar 01 2019 |
25100 |
585.17 |
| Feb 22 2019 |
25093 |
585.17 |
| Feb 15 2019 |
25099 |
585.17 |
| Feb 08 2019 |
25062 |
585.17 |
| Feb 01 2019 |
25089 |
585.17 |
| Jan 25 2019 |
25103 |
585.17 |
| Jan 18 2019 |
24579 |
585.17 |
| Jan 11 2019 |
25302 |
585.17 |
| Jan 04 2019 |
25452 |
585.17 |
| Dec 28 2018 |
25369 |
585.17 |
| Dec 21 2018 |
25185 |
585.17 |
| Dec 14 2018 |
25371 |
585.17 |
| Dec 07 2018 |
25689 |
585.17 |
| Nov 30 2018 |
26029 |
585.17 |
| Nov 23 2018 |
26347 |
585.17 |
| Nov 16 2018 |
26989 |
585.85 |
| Nov 09 2018 |
27178 |
585.85 |
| Nov 02 2018 |
27358 |
585.85 |
| Oct 26 2018 |
27184 |
585.85 |
| Oct 19 2018 |
27374 |
585.85 |
| Oct 12 2018 |
27185 |
585.85 |
| Oct 05 2018 |
26521 |
580.85 |
| Sep 28 2018 |
26624 |
580.85 |
| Sep 21 2018 |
26665 |
580.85 |
| Sep 14 2018 |
25714 |
572.99 |
| Sep 07 2018 |
25492 |
572.99 |
| Aug 31 2018 |
25230 |
572.99 |
| Aug 24 2018 |
25141 |
572.99 |
| Aug 17 2018 |
25130 |
572.99 |
| Aug 10 2018 |
25145 |
572.99 |
| Aug 03 2018 |
25178 |
572.99 |
| Jul 27 2018 |
25195 |
572.99 |
| Jul 20 2018 |
25222 |
572.99 |
| Jul 13 2018 |
25226 |
572.99 |
| Jul 06 2018 |
25197 |
572.99 |
| Jun 29 2018 |
25269 |
572.99 |
| Jun 22 2018 |
25269 |
572.99 |
| Jun 15 2018 |
25293 |
572.99 |
| Jun 08 2018 |
25328 |
572.99 |
| Jun 01 2018 |
25309 |
572.99 |
| May 25 2018 |
25337 |
572.99 |
| May 18 2018 |
25282 |
572.99 |
| May 11 2018 |
25312 |
572.99 |
| May 04 2018 |
25423 |
572.99 |
| Apr 27 2018 |
25413 |
572.99 |
| Apr 20 2018 |
25483 |
572.99 |
| Apr 13 2018 |
25475 |
572.99 |
| Apr 06 2018 |
25475 |
572.99 |
| Mar 30 2018 |
25473 |
572.99 |
| Mar 23 2018 |
25473 |
572.99 |
| Mar 16 2018 |
25456 |
572.99 |
| Mar 09 2018 |
25456 |
572.99 |
| Mar 02 2018 |
25464 |
572.99 |
| Feb 23 2018 |
25455 |
572.99 |
| Feb 16 2018 |
25472 |
572.99 |
| Feb 09 2018 |
25463 |
572.99 |
| Feb 02 2018 |
25484 |
572.99 |
| Jan 26 2018 |
25517 |
572.99 |
| Jan 19 2018 |
25425 |
572.99 |
| Jan 12 2018 |
24950 |
572.99 |
| Jan 05 2018 |
25150 |
572.99 |
| Dec 29 2017 |
25223 |
572.99 |
| Dec 22 2017 |
25213 |
572.99 |
| Dec 15 2017 |
25215 |
572.99 |
| Dec 08 2017 |
25646 |
572.99 |
| Dec 01 2017 |
25921 |
572.99 |
| Nov 24 2017 |
25971 |
572.99 |
| Nov 17 2017 |
27408 |
586.7 |
| Nov 10 2017 |
28184 |
586.7 |
| Nov 03 2017 |
28349 |
586.7 |
| Oct 27 2017 |
28489 |
586.7 |
| Oct 20 2017 |
28461 |
586.7 |
| Oct 13 2017 |
28143 |
586.7 |
| Oct 06 2017 |
27834 |
586.7 |
| Sep 29 2017 |
27771 |
586.7 |
| Sep 22 2017 |
27625 |
586.7 |
| Sep 15 2017 |
26530 |
574.36 |
| Sep 08 2017 |
26247 |
574.36 |
| Sep 01 2017 |
26285 |
574.36 |
| Aug 25 2017 |
26273 |
574.36 |
| Aug 18 2017 |
26305 |
574.36 |
| Aug 11 2017 |
26167 |
574.36 |
| Aug 04 2017 |
26198 |
574.36 |
| Jul 28 2017 |
26195 |
574.36 |
| Jul 21 2017 |
26226 |
574.36 |
| Jul 14 2017 |
26224 |
574.36 |
| Jul 07 2017 |
26216 |
574.36 |
| Jun 30 2017 |
26224 |
574.36 |
| Jun 23 2017 |
26221 |
574.36 |
| Jun 16 2017 |
26222 |
574.36 |
| Jun 09 2017 |
26194 |
574.36 |
| Jun 02 2017 |
26200 |
574.36 |
| May 26 2017 |
25990 |
574.36 |
| May 19 2017 |
26035 |
574.36 |
| May 12 2017 |
25973 |
574.36 |
| May 05 2017 |
25870 |
574.36 |
| Apr 28 2017 |
25832 |
574.36 |
| Apr 21 2017 |
25801 |
574.36 |
| Apr 14 2017 |
25844 |
574.36 |
| Apr 07 2017 |
25845 |
574.36 |
| Mar 31 2017 |
25844 |
574.36 |
| Mar 24 2017 |
25846 |
574.36 |
| Mar 17 2017 |
25837 |
574.36 |
| Mar 10 2017 |
25856 |
574.36 |
| Mar 03 2017 |
25856 |
574.36 |
| Feb 24 2017 |
25861 |
574.36 |
| Feb 17 2017 |
25879 |
574.36 |
| Feb 10 2017 |
25905 |
574.36 |
| Feb 03 2017 |
25899 |
574.36 |
| Jan 27 2017 |
25864 |
574.36 |
| Jan 20 2017 |
25878 |
574.36 |
| Jan 13 2017 |
25910 |
574.36 |
| Jan 06 2017 |
26231 |
574.36 |
| Dec 30 2016 |
26326 |
574.36 |
| Dec 23 2016 |
26319 |
574.36 |
| Dec 16 2016 |
26351 |
574.36 |
| Dec 09 2016 |
26566 |
574.36 |
| Dec 02 2016 |
27129 |
574.36 |
| Nov 25 2016 |
27023 |
574.36 |
| Nov 18 2016 |
25128 |
548.3 |
| Nov 11 2016 |
25572 |
548.3 |
| Nov 04 2016 |
25670 |
548.3 |
| Oct 28 2016 |
25706 |
548.3 |
| Oct 21 2016 |
25824 |
548.3 |
| Oct 14 2016 |
25836 |
548.3 |
| Oct 07 2016 |
25672 |
548.3 |
| Sep 30 2016 |
25627 |
548.3 |
| Sep 23 2016 |
25135 |
548.3 |
