| Nov 18 2021 |
4419 |
420.01 |
| Nov 11 2021 |
4494 |
420.01 |
| Nov 04 2021 |
5011 |
400.71 |
| Oct 28 2021 |
5291 |
402.57 |
| Oct 21 2021 |
5298 |
402.57 |
| Oct 14 2021 |
5364 |
402.57 |
| Oct 07 2021 |
4854 |
391.2 |
| Sep 30 2021 |
4935 |
391.2 |
| Sep 23 2021 |
5007 |
391.2 |
| Sep 16 2021 |
5103 |
391.2 |
| Sep 09 2021 |
5178 |
391.2 |
| Sep 02 2021 |
5254 |
391.2 |
| Aug 26 2021 |
5260 |
391.2 |
| Aug 19 2021 |
5269 |
391.2 |
| Aug 12 2021 |
5281 |
391.2 |
| Aug 05 2021 |
5294 |
391.2 |
| Jul 29 2021 |
5298 |
391.2 |
| Jun 03 2021 |
5129 |
391.2 |
| Nov 20 2020 |
6172 |
420.01 |
| Nov 13 2020 |
6725 |
420.01 |
| Nov 06 2020 |
6262 |
400.71 |
| Oct 30 2020 |
6782 |
402.57 |
| Oct 23 2020 |
7270 |
402.57 |
| Oct 16 2020 |
7610 |
402.57 |
| Oct 09 2020 |
7752 |
400.14 |
| Oct 02 2020 |
8012 |
400.14 |
| Sep 25 2020 |
8162 |
400.14 |
| Sep 18 2020 |
8387 |
400.14 |
| Sep 11 2020 |
8512 |
400.14 |
| Sep 04 2020 |
8626 |
400.14 |
| Aug 28 2020 |
8689 |
400.14 |
| Aug 21 2020 |
8727 |
400.14 |
| Aug 14 2020 |
8735 |
400.14 |
| Aug 07 2020 |
8820 |
400.14 |
| Jul 31 2020 |
8854 |
400.14 |
| Jul 24 2020 |
8854 |
400.14 |
| Jul 17 2020 |
8870 |
400.14 |
| Jul 10 2020 |
8894 |
400.14 |
| Jul 03 2020 |
8926 |
400.14 |
| Jun 26 2020 |
8926 |
400.14 |
| Jun 19 2020 |
8926 |
400.14 |
| Jun 12 2020 |
8930 |
400.14 |
| Jun 05 2020 |
8941 |
400.14 |
| May 29 2020 |
8955 |
400.14 |
| May 22 2020 |
8987 |
400.14 |
| May 15 2020 |
8987 |
400.14 |
| May 08 2020 |
8989 |
400.14 |
| May 01 2020 |
8993 |
400.14 |
| Apr 24 2020 |
9021 |
400.14 |
| Apr 17 2020 |
9021 |
400.14 |
| Apr 10 2020 |
9021 |
400.14 |
| Apr 03 2020 |
9021 |
400.14 |
| Mar 27 2020 |
9021 |
400.14 |
| Mar 20 2020 |
9028 |
400.14 |
| Mar 13 2020 |
9028 |
400.14 |
| Mar 06 2020 |
9028 |
400.14 |
| Feb 28 2020 |
9022 |
400.14 |
| Feb 21 2020 |
9059 |
400.14 |
| Feb 14 2020 |
9067 |
400.14 |
| Feb 07 2020 |
9076 |
400.14 |
| Jan 31 2020 |
9095 |
400.14 |
| Jan 24 2020 |
8791 |
400.14 |
| Jan 17 2020 |
8815 |
400.14 |
| Jan 10 2020 |
9319 |
400.14 |
| Jan 03 2020 |
9255 |
400.14 |
| Dec 27 2019 |
9260 |
400.14 |
| Dec 20 2019 |
9273 |
400.14 |
| Dec 13 2019 |
9319 |
400.14 |
| Dec 06 2019 |
9175 |
400.14 |
| Nov 29 2019 |
9358 |
400.14 |
| Nov 22 2019 |
9132 |
396.82 |
| Nov 15 2019 |
7129 |
370.87 |
| Nov 08 2019 |
8141 |
383.76 |
| Nov 01 2019 |
7488 |
375.55 |
| Oct 25 2019 |
7093 |
370.53 |
| Oct 18 2019 |
6940 |
370.53 |
| Oct 11 2019 |
7284 |
374.4 |
| Oct 04 2019 |
7034 |
370.68 |
| Sep 27 2019 |
6953 |
369.98 |
| Sep 20 2019 |
6847 |
369.98 |
| Sep 13 2019 |
6896 |
369.98 |
| Sep 06 2019 |
6728 |
369.98 |
| Aug 30 2019 |
6769 |
369.98 |
| Aug 23 2019 |
6781 |
369.98 |
| Aug 16 2019 |
6744 |
369.98 |
| Aug 09 2019 |
6744 |
369.98 |
| Aug 02 2019 |
6747 |
369.98 |
| Jul 26 2019 |
6749 |
369.98 |
| Jul 19 2019 |
6760 |
369.98 |
| Jul 12 2019 |
6769 |
369.98 |
| Jul 05 2019 |
6775 |
369.98 |
| Jun 28 2019 |
6791 |
369.98 |
| Jun 21 2019 |
6802 |
369.98 |
| Jun 14 2019 |
6796 |
369.98 |
| Jun 07 2019 |
6792 |
369.98 |
| May 31 2019 |
6805 |
369.98 |
| May 24 2019 |
6805 |
369.98 |
| May 17 2019 |
6822 |
369.98 |
| May 10 2019 |
6820 |
369.98 |
| May 03 2019 |
6827 |
369.98 |
| Apr 26 2019 |
6824 |
369.98 |
| Apr 19 2019 |
6827 |
369.98 |
| Apr 12 2019 |
6830 |
369.98 |
| Apr 05 2019 |
6830 |
369.98 |
| Mar 29 2019 |
6830 |
369.98 |
| Mar 22 2019 |
6828 |
369.98 |
| Mar 15 2019 |
6834 |
369.98 |
| Mar 08 2019 |
6808 |
369.98 |
| Mar 01 2019 |
6810 |
369.98 |
| Feb 22 2019 |
6806 |
369.98 |
| Feb 15 2019 |
6816 |
369.98 |
| Feb 08 2019 |
6802 |
369.98 |
| Feb 01 2019 |
6820 |
369.98 |
| Jan 25 2019 |
6819 |
369.98 |
| Jan 18 2019 |
6548 |
369.98 |
| Jan 11 2019 |
6931 |
369.98 |
| Jan 04 2019 |
6986 |
369.98 |
| Dec 28 2018 |
7010 |
369.98 |
| Dec 21 2018 |
6957 |
369.98 |
| Dec 14 2018 |
6965 |
369.98 |
| Dec 07 2018 |
7043 |
369.98 |
| Nov 30 2018 |
7135 |
369.98 |
| Nov 23 2018 |
7176 |
369.98 |
| Nov 16 2018 |
8768 |
389.04 |
| Nov 09 2018 |
8702 |
389.04 |
| Nov 02 2018 |
9955 |
402.31 |
| Oct 26 2018 |
10483 |
410.92 |
| Oct 19 2018 |
10511 |
410.92 |
| Oct 12 2018 |
10440 |
410.92 |
| Oct 05 2018 |
11521 |
424.77 |
| Sep 28 2018 |
13114 |
440.34 |
| Sep 21 2018 |
13074 |
440.34 |
| Sep 14 2018 |
12893 |
440.34 |
| Sep 07 2018 |
12835 |
440.34 |
| Aug 31 2018 |
12751 |
440.34 |
| Aug 24 2018 |
12708 |
440.34 |
| Aug 17 2018 |
12696 |
440.34 |
| Aug 10 2018 |
12703 |
440.34 |
| Aug 03 2018 |
12726 |
440.34 |
| Jul 27 2018 |
12737 |
440.34 |
| Jul 20 2018 |
12751 |
440.34 |
| Jul 13 2018 |
12746 |
440.34 |
| Jul 06 2018 |
12724 |
440.34 |
| Jun 29 2018 |
12779 |
440.34 |
| Jun 22 2018 |
12779 |
440.34 |
| Jun 15 2018 |
12800 |
440.34 |
| Jun 08 2018 |
12818 |
440.34 |
| Jun 01 2018 |
12808 |
440.34 |
| May 25 2018 |
12821 |
440.34 |
| May 18 2018 |
12796 |
440.34 |
| May 11 2018 |
12819 |
440.34 |
| May 04 2018 |
12875 |
440.34 |
| Apr 27 2018 |
12870 |
440.34 |
| Apr 20 2018 |
12907 |
440.34 |
| Apr 13 2018 |
12904 |
440.34 |
| Apr 06 2018 |
12904 |
440.34 |
| Mar 30 2018 |
12903 |
440.34 |
| Mar 23 2018 |
12903 |
440.34 |
| Mar 16 2018 |
12896 |
440.34 |
| Mar 09 2018 |
12896 |
440.34 |
| Mar 02 2018 |
12901 |
440.34 |
| Feb 23 2018 |
12900 |
440.34 |
| Feb 16 2018 |
12914 |
440.34 |
| Feb 09 2018 |
12908 |
440.34 |
| Feb 02 2018 |
12932 |
440.34 |
| Jan 26 2018 |
12967 |
440.34 |
| Jan 19 2018 |
12924 |
440.34 |
| Jan 12 2018 |
12541 |
440.34 |
| Jan 05 2018 |
12788 |
440.34 |
| Dec 29 2017 |
12819 |
440.34 |
| Dec 22 2017 |
12809 |
440.34 |
| Dec 15 2017 |
12780 |
440.34 |
| Dec 08 2017 |
13061 |
440.34 |
| Dec 01 2017 |
15619 |
464.01 |
| Nov 24 2017 |
15629 |
464.01 |
| Nov 17 2017 |
22654 |
530.63 |
| Nov 10 2017 |
25596 |
556.48 |
| Nov 03 2017 |
25720 |
556.48 |
| Oct 27 2017 |
26797 |
567.36 |
| Oct 20 2017 |
29331 |
597.71 |
| Oct 13 2017 |
21615 |
516.1 |
| Oct 06 2017 |
20664 |
509.07 |
| Sep 29 2017 |
20665 |
509.07 |
| Sep 22 2017 |
20557 |
509.07 |
| Sep 15 2017 |
21512 |
519 |
| Sep 08 2017 |
21293 |
519 |
| Sep 01 2017 |
21328 |
519 |
| Aug 25 2017 |
21318 |
519 |
| Aug 18 2017 |
21346 |
519 |
| Aug 11 2017 |
21236 |
519 |
| Aug 04 2017 |
21263 |
519 |
| Jul 28 2017 |
21259 |
519 |
| Jul 21 2017 |
21282 |
519 |
| Jul 14 2017 |
21284 |
519 |
| Jul 07 2017 |
21280 |
519 |
| Jun 30 2017 |
21287 |
519 |
| Jun 23 2017 |
21287 |
519 |
| Jun 16 2017 |
21282 |
519 |
| Jun 09 2017 |
21252 |
519 |
| Jun 02 2017 |
21258 |
519 |
| May 26 2017 |
21081 |
519 |
| May 19 2017 |
21111 |
519 |
| May 12 2017 |
21049 |
519 |
| May 05 2017 |
20976 |
519 |
| Apr 28 2017 |
20946 |
519 |
| Apr 21 2017 |
20913 |
519 |
| Apr 14 2017 |
20948 |
519 |
| Apr 07 2017 |
20949 |
519 |
| Mar 31 2017 |
20948 |
519 |
| Mar 24 2017 |
20950 |
519 |
| Mar 17 2017 |
20942 |
519 |
| Mar 10 2017 |
20961 |
519 |
| Mar 03 2017 |
20961 |
519 |
| Feb 24 2017 |
20965 |
519 |
| Feb 17 2017 |
20982 |
519 |
| Feb 10 2017 |
21005 |
519 |
| Feb 03 2017 |
20998 |
519 |
| Jan 27 2017 |
20984 |
519 |
| Jan 20 2017 |
21004 |
519 |
| Jan 13 2017 |
21030 |
519 |
| Jan 06 2017 |
21310 |
519 |
| Dec 30 2016 |
21394 |
519 |
| Dec 23 2016 |
21386 |
519 |
| Dec 16 2016 |
21451 |
519 |
| Dec 09 2016 |
21580 |
519 |
| Dec 02 2016 |
22035 |
519 |
| Nov 25 2016 |
21916 |
519 |
| Nov 18 2016 |
22224 |
519 |
| Nov 11 2016 |
22551 |
519 |
| Nov 04 2016 |
22648 |
519 |
| Oct 28 2016 |
23759 |
528.93 |
| Oct 21 2016 |
23820 |
528.93 |
| Oct 14 2016 |
23848 |
528.93 |
| Oct 07 2016 |
23673 |
528.93 |
| Sep 30 2016 |
23630 |
528.93 |
| Sep 23 2016 |
23172 |
528.93 |
