| Nov 17 2022 |
2336 |
358.27 |
| Nov 10 2022 |
2342 |
358.27 |
| Nov 03 2022 |
3853 |
413.77 |
| Oct 27 2022 |
3709 |
413.77 |
| Oct 20 2022 |
3752 |
413.77 |
| Oct 13 2022 |
3719 |
413.77 |
| Oct 06 2022 |
5814 |
426.57 |
| Sep 29 2022 |
5656 |
426.57 |
| Sep 22 2022 |
5610 |
426.57 |
| Sep 15 2022 |
5523 |
426.57 |
| Sep 08 2022 |
5518 |
426.57 |
| Sep 01 2022 |
5517 |
426.57 |
| Aug 25 2022 |
5512 |
426.57 |
| Aug 18 2022 |
5510 |
426.57 |
| Aug 11 2022 |
5522 |
426.57 |
| Aug 04 2022 |
5504 |
426.57 |
| Jul 28 2022 |
5504 |
426.57 |
| Jul 21 2022 |
5504 |
426.57 |
| Jul 14 2022 |
5504 |
426.57 |
| Jul 07 2022 |
5504 |
426.57 |
| Jun 30 2022 |
5504 |
426.57 |
| Jun 23 2022 |
5487 |
426.57 |
| Jun 16 2022 |
5487 |
426.57 |
| Jun 09 2022 |
5493 |
426.57 |
| Jun 02 2022 |
5493 |
426.57 |
| May 26 2022 |
5492 |
426.57 |
| May 19 2022 |
5492 |
426.57 |
| May 12 2022 |
5492 |
426.57 |
| May 05 2022 |
5492 |
426.57 |
| Apr 28 2022 |
5484 |
426.57 |
| Apr 21 2022 |
5484 |
426.57 |
| Apr 14 2022 |
5484 |
426.57 |
| Apr 07 2022 |
5484 |
426.57 |
| Mar 31 2022 |
5484 |
426.57 |
| Mar 24 2022 |
5484 |
426.57 |
| Mar 17 2022 |
5478 |
426.57 |
| Mar 10 2022 |
5478 |
426.57 |
| Mar 03 2022 |
5478 |
426.57 |
| Feb 24 2022 |
5473 |
426.57 |
| Feb 17 2022 |
5480 |
426.57 |
| Feb 10 2022 |
5484 |
426.57 |
| Feb 03 2022 |
5492 |
426.57 |
| Jan 27 2022 |
5497 |
426.57 |
| Jan 20 2022 |
5393 |
426.57 |
| Jan 13 2022 |
5424 |
426.57 |
| Jan 06 2022 |
5559 |
426.57 |
| Dec 30 2021 |
5587 |
426.57 |
| Dec 23 2021 |
5604 |
426.57 |
| Dec 16 2021 |
5606 |
426.57 |
| Dec 09 2021 |
5645 |
426.57 |
| Dec 02 2021 |
5743 |
426.57 |
| Nov 25 2021 |
5771 |
426.57 |
| Nov 18 2021 |
5830 |
426.57 |
| Nov 11 2021 |
5822 |
426.57 |
| Nov 04 2021 |
5953 |
426.57 |
| Oct 28 2021 |
6159 |
426.57 |
| Oct 21 2021 |
6157 |
426.57 |
| Oct 14 2021 |
6230 |
426.57 |
| Oct 07 2021 |
6147 |
426.57 |
| Sep 30 2021 |
6248 |
426.57 |
| Sep 23 2021 |
6374 |
426.57 |
| Sep 16 2021 |
6525 |
426.57 |
| Sep 09 2021 |
6624 |
426.57 |
| Sep 02 2021 |
6740 |
426.57 |
| Aug 26 2021 |
6757 |
426.57 |
| Aug 19 2021 |
6766 |
426.57 |
| Aug 12 2021 |
6782 |
426.57 |
| Aug 05 2021 |
6795 |
426.57 |
| Jul 29 2021 |
6799 |
426.57 |
| Jun 03 2021 |
6292 |
426.57 |
| May 21 2021 |
2956 |
426.57 |
| May 14 2021 |
2887 |
426.57 |
| May 07 2021 |
2887 |
426.57 |
| Apr 30 2021 |
2845 |
426.57 |
| Apr 23 2021 |
2845 |
426.57 |
| Apr 16 2021 |
2845 |
426.57 |
| Apr 09 2021 |
2845 |
426.57 |
| Apr 02 2021 |
2845 |
426.57 |
| Mar 26 2021 |
2846 |
426.57 |
| Mar 19 2021 |
2833 |
426.57 |
| Mar 12 2021 |
2833 |
426.57 |
| Mar 05 2021 |
2833 |
426.57 |
| Feb 26 2021 |
2833 |
426.57 |
| Feb 19 2021 |
2799 |
426.57 |
| Feb 12 2021 |
2819 |
426.57 |
| Feb 05 2021 |
2826 |
426.57 |
| Jan 29 2021 |
2885 |
426.57 |
| Jan 22 2021 |
2865 |
426.57 |
| Jan 15 2021 |
2647 |
426.57 |
| Jan 08 2021 |
3488 |
426.57 |
| Jan 01 2021 |
3467 |
426.57 |
| Dec 25 2020 |
3556 |
426.57 |
| Dec 18 2020 |
3712 |
426.57 |
| Dec 11 2020 |
4564 |
426.57 |
| Dec 04 2020 |
5554 |
426.57 |
| Nov 27 2020 |
5511 |
426.57 |
| Nov 20 2020 |
7580 |
452.17 |
| Nov 13 2020 |
8340 |
452.17 |
| Nov 06 2020 |
8981 |
452.17 |
| Oct 30 2020 |
9669 |
452.17 |
| Oct 23 2020 |
10367 |
452.17 |
| Sep 15 2017 |
22189 |
526.16 |
| Sep 08 2017 |
21948 |
526.16 |
| Sep 01 2017 |
21972 |
526.16 |
| Aug 25 2017 |
21960 |
526.16 |
| Aug 18 2017 |
21994 |
526.16 |
| Aug 11 2017 |
21882 |
526.16 |
| Aug 04 2017 |
21906 |
526.16 |
| Jul 28 2017 |
21902 |
526.16 |
| Jul 21 2017 |
21925 |
526.16 |
| Jul 14 2017 |
21929 |
526.16 |
| Jul 07 2017 |
21923 |
526.16 |
| Jun 30 2017 |
21931 |
526.16 |
| Jun 23 2017 |
21931 |
526.16 |
| Jun 16 2017 |
21927 |
526.16 |
| Jun 09 2017 |
21897 |
526.16 |
| Jun 02 2017 |
21904 |
526.16 |
| May 26 2017 |
21721 |
526.16 |
| May 19 2017 |
21747 |
526.16 |
| May 12 2017 |
21685 |
526.16 |
| May 05 2017 |
21609 |
526.16 |
| Apr 28 2017 |
21577 |
526.16 |
| Apr 21 2017 |
21546 |
526.16 |
| Apr 14 2017 |
21581 |
526.16 |
| Apr 07 2017 |
21582 |
526.16 |
| Mar 31 2017 |
21581 |
526.16 |
| Mar 24 2017 |
21583 |
526.16 |
| Mar 17 2017 |
21576 |
526.16 |
| Mar 10 2017 |
21596 |
526.16 |
| Mar 03 2017 |
21596 |
526.16 |
| Feb 24 2017 |
21600 |
526.16 |
| Feb 17 2017 |
21618 |
526.16 |
| Feb 10 2017 |
21640 |
526.16 |
| Feb 03 2017 |
21634 |
526.16 |
| Jan 27 2017 |
21614 |
526.16 |
| Jan 20 2017 |
21635 |
526.16 |
| Jan 13 2017 |
21666 |
526.16 |
| Jan 06 2017 |
21953 |
526.16 |
| Dec 30 2016 |
22037 |
526.16 |
| Dec 23 2016 |
22033 |
526.16 |
| Dec 16 2016 |
22092 |
526.16 |
| Dec 09 2016 |
22238 |
526.16 |
| Dec 02 2016 |
22710 |
526.16 |
| Nov 25 2016 |
22588 |
526.16 |
| Nov 18 2016 |
22943 |
526.16 |
| Nov 11 2016 |
23320 |
526.16 |
| Nov 04 2016 |
23441 |
526.16 |
| Oct 28 2016 |
23460 |
526.16 |
| Oct 21 2016 |
23519 |
526.16 |
| Oct 14 2016 |
23547 |
526.16 |
| Oct 07 2016 |
23375 |
526.16 |
| Sep 30 2016 |
23325 |
526.16 |
| Sep 23 2016 |
22889 |
526.16 |
