| Sep 14 2018 |
23781 |
550.28 |
| Sep 07 2018 |
21091 |
521.41 |
| Aug 31 2018 |
20891 |
521.41 |
| Aug 24 2018 |
20805 |
521.41 |
| Aug 17 2018 |
20793 |
521.41 |
| Aug 10 2018 |
20808 |
521.41 |
| Aug 03 2018 |
20840 |
521.41 |
| Jul 27 2018 |
20855 |
521.41 |
| Jul 20 2018 |
20878 |
521.41 |
| Jul 13 2018 |
20882 |
521.41 |
| Jul 06 2018 |
20838 |
521.41 |
| Jun 29 2018 |
20902 |
521.41 |
| Jun 22 2018 |
20902 |
521.41 |
| Jun 15 2018 |
20924 |
521.41 |
| Jun 08 2018 |
20958 |
521.41 |
| Jun 01 2018 |
20941 |
521.41 |
| May 25 2018 |
20965 |
521.41 |
| May 18 2018 |
20921 |
521.41 |
| May 11 2018 |
20950 |
521.41 |
| May 04 2018 |
21051 |
521.41 |
| Apr 27 2018 |
21040 |
521.41 |
| Apr 20 2018 |
21099 |
521.41 |
| Apr 13 2018 |
21091 |
521.41 |
| Apr 06 2018 |
21091 |
521.41 |
| Mar 30 2018 |
21093 |
521.41 |
| Mar 23 2018 |
21093 |
521.41 |
| Mar 16 2018 |
21076 |
521.41 |
| Mar 09 2018 |
21076 |
521.41 |
| Mar 02 2018 |
21084 |
521.41 |
| Feb 23 2018 |
21078 |
521.41 |
| Feb 16 2018 |
21096 |
521.41 |
| Feb 09 2018 |
21088 |
521.41 |
| Feb 02 2018 |
21107 |
521.41 |
| Jan 26 2018 |
21142 |
521.41 |
| Jan 19 2018 |
21069 |
521.41 |
| Jan 12 2018 |
20629 |
521.41 |
| Jan 05 2018 |
20843 |
521.41 |
| Dec 29 2017 |
20901 |
521.41 |
| Dec 22 2017 |
20885 |
521.41 |
| Dec 15 2017 |
20888 |
521.41 |
| Dec 08 2017 |
21282 |
521.41 |
| Dec 01 2017 |
21493 |
521.41 |
| Nov 24 2017 |
21518 |
521.41 |
| Nov 17 2017 |
21735 |
521.41 |
| Nov 10 2017 |
22323 |
521.41 |
| Nov 03 2017 |
22405 |
521.41 |
| Oct 27 2017 |
22448 |
521.41 |
| Oct 20 2017 |
22423 |
521.41 |
| Oct 13 2017 |
22830 |
528.14 |
| Oct 06 2017 |
21686 |
519.06 |
| Sep 29 2017 |
20959 |
511.97 |
| Sep 22 2017 |
20854 |
511.97 |
| Sep 15 2017 |
20003 |
503.82 |
| Sep 08 2017 |
20075 |
506.64 |
| Sep 01 2017 |
20097 |
506.64 |
| Aug 25 2017 |
20098 |
506.64 |
| Aug 18 2017 |
20137 |
506.64 |
| Aug 11 2017 |
20031 |
506.64 |
| Aug 04 2017 |
20058 |
506.64 |
| Jul 28 2017 |
20055 |
506.64 |
| Jul 21 2017 |
20077 |
506.64 |
| Jul 14 2017 |
20076 |
506.64 |
| Jul 07 2017 |
20072 |
506.64 |
| Jun 30 2017 |
20080 |
506.64 |
| Jun 23 2017 |
20080 |
506.64 |
| Jun 16 2017 |
20075 |
506.64 |
| Jun 09 2017 |
20049 |
506.64 |
| Jun 02 2017 |
20054 |
506.64 |
| May 26 2017 |
19880 |
506.64 |
| May 19 2017 |
19906 |
506.64 |
| May 12 2017 |
19845 |
506.64 |
| May 05 2017 |
19781 |
506.64 |
| Apr 28 2017 |
19751 |
506.64 |
| Apr 21 2017 |
19719 |
506.64 |
| Apr 14 2017 |
19758 |
506.64 |
| Apr 07 2017 |
19759 |
506.64 |
| Mar 31 2017 |
19759 |
506.64 |
| Mar 24 2017 |
19760 |
506.64 |
| Mar 17 2017 |
19752 |
506.64 |
| Mar 10 2017 |
19771 |
506.64 |
| Mar 03 2017 |
19771 |
506.64 |
| Feb 24 2017 |
19778 |
506.64 |
| Feb 17 2017 |
19796 |
506.64 |
| Feb 10 2017 |
19817 |
506.64 |
| Feb 03 2017 |
19810 |
506.64 |
| Jan 27 2017 |
19798 |
506.64 |
| Jan 20 2017 |
19815 |
506.64 |
| Jan 13 2017 |
19845 |
506.64 |
| Jan 06 2017 |
20102 |
506.64 |
| Dec 30 2016 |
20181 |
506.64 |
| Dec 23 2016 |
20183 |
506.64 |
| Dec 16 2016 |
20219 |
506.64 |
| Dec 09 2016 |
20332 |
506.64 |
| Dec 02 2016 |
20773 |
506.64 |
| Nov 25 2016 |
20642 |
506.64 |
| Nov 18 2016 |
20933 |
506.64 |
| Nov 11 2016 |
21272 |
506.64 |
| Nov 04 2016 |
21350 |
506.64 |
| Oct 28 2016 |
21347 |
506.64 |
| Oct 21 2016 |
21467 |
506.64 |
| Oct 14 2016 |
20067 |
494.99 |
| Oct 07 2016 |
20118 |
496.57 |
| Sep 30 2016 |
21485 |
509.55 |
| Sep 23 2016 |
21102 |
509.55 |
