| Oct 19 2023 |
1688 |
624.71 |
| Oct 12 2023 |
1663 |
624.71 |
| Oct 05 2023 |
1659 |
624.71 |
| Sep 28 2023 |
1590 |
624.71 |
| Sep 21 2023 |
1574 |
624.71 |
| Sep 14 2023 |
1577 |
624.71 |
| Sep 07 2023 |
1520 |
624.71 |
| Aug 31 2023 |
1497 |
624.71 |
| Aug 24 2023 |
1494 |
624.71 |
| Aug 17 2023 |
1496 |
624.71 |
| Aug 10 2023 |
1496 |
624.71 |
| Aug 03 2023 |
1498 |
624.71 |
| Jul 27 2023 |
1498 |
624.71 |
| Jul 20 2023 |
1481 |
624.71 |
| Jul 13 2023 |
1481 |
624.71 |
| Jul 06 2023 |
1480 |
624.71 |
| Jun 29 2023 |
1473 |
624.71 |
| Jun 22 2023 |
1473 |
624.71 |
| Jun 15 2023 |
1473 |
624.71 |
| Jun 08 2023 |
1472 |
624.71 |
| Jun 01 2023 |
1472 |
624.71 |
| May 25 2023 |
1470 |
624.71 |
| May 18 2023 |
1470 |
624.71 |
| May 11 2023 |
1470 |
624.71 |
| May 04 2023 |
1465 |
624.71 |
| Apr 27 2023 |
1464 |
624.71 |
| Apr 20 2023 |
1464 |
624.71 |
| Apr 13 2023 |
1465 |
624.71 |
| Apr 06 2023 |
1465 |
624.71 |
| Mar 30 2023 |
1464 |
624.71 |
| Mar 23 2023 |
1464 |
624.71 |
| Mar 16 2023 |
1464 |
624.71 |
| Mar 09 2023 |
1464 |
624.71 |
| Mar 02 2023 |
1464 |
624.71 |
| Feb 23 2023 |
1465 |
624.71 |
| Feb 16 2023 |
1471 |
624.71 |
| Feb 09 2023 |
1482 |
624.71 |
| Feb 02 2023 |
1479 |
624.71 |
| Jan 26 2023 |
1485 |
624.71 |
| Jan 19 2023 |
1505 |
624.71 |
| Jan 12 2023 |
1482 |
624.71 |
| Jan 05 2023 |
1558 |
624.71 |
| Dec 29 2022 |
1549 |
624.71 |
| Dec 22 2022 |
2121 |
624.71 |
| Dec 15 2022 |
2104 |
624.71 |
| Dec 08 2022 |
2109 |
624.71 |
| Dec 01 2022 |
2108 |
624.71 |
| Nov 24 2022 |
2097 |
624.71 |
| Nov 17 2022 |
2077 |
624.71 |
| Nov 10 2022 |
2106 |
624.71 |
| Nov 03 2022 |
2070 |
624.71 |
| Oct 27 2022 |
2021 |
624.71 |
| Dec 02 2021 |
1176 |
550.99 |
| Nov 25 2021 |
1425 |
570.31 |
| Nov 18 2021 |
1507 |
570.31 |
| Nov 11 2021 |
1444 |
529.87 |
| Nov 04 2021 |
1478 |
529.87 |
| Oct 28 2021 |
1519 |
527.88 |
| Oct 21 2021 |
1457 |
519.03 |
| Oct 14 2021 |
1488 |
519.03 |
| Oct 07 2021 |
1460 |
519.03 |
| Sep 30 2021 |
1390 |
509.11 |
| Sep 23 2021 |
1422 |
509.11 |
| Sep 16 2021 |
1447 |
509.11 |
| Sep 09 2021 |
1464 |
509.11 |
| Sep 02 2021 |
1490 |
509.11 |
| Aug 26 2021 |
1489 |
509.11 |
| Aug 19 2021 |
1488 |
509.11 |
| Aug 12 2021 |
1489 |
509.11 |
| Aug 05 2021 |
1493 |
509.11 |
| Jul 29 2021 |
1498 |
509.11 |
| Jun 03 2021 |
1645 |
509.11 |
| Dec 04 2020 |
9129 |
550.99 |
| Nov 27 2020 |
9741 |
570.31 |
| Nov 20 2020 |
11902 |
570.31 |
| Nov 13 2020 |
11878 |
529.87 |
| Nov 06 2020 |
12924 |
529.87 |
| Oct 30 2020 |
13929 |
527.88 |
| Oct 23 2020 |
14552 |
519.03 |
| Oct 16 2020 |
15359 |
519.03 |
| Oct 09 2020 |
16140 |
519.03 |
| Oct 02 2020 |
16098 |
509.11 |
| Sep 25 2020 |
16506 |
509.11 |
| Sep 18 2020 |
16974 |
509.11 |
| Sep 11 2020 |
17297 |
509.11 |
| Sep 04 2020 |
17624 |
509.11 |
| Aug 28 2020 |
17769 |
509.11 |
| Aug 21 2020 |
17824 |
509.11 |
| Aug 14 2020 |
17844 |
509.11 |
| Aug 07 2020 |
17984 |
509.11 |
| Jul 31 2020 |
18067 |
509.11 |
| Jul 24 2020 |
18067 |
509.11 |
| Jul 17 2020 |
18097 |
509.11 |
| Jul 10 2020 |
18132 |
509.11 |
| Jul 03 2020 |
18205 |
509.11 |
| Jun 26 2020 |
18205 |
509.11 |
| Jun 19 2020 |
18205 |
509.11 |
| Jun 12 2020 |
18217 |
509.11 |
| Jun 05 2020 |
18248 |
509.11 |
| May 29 2020 |
18275 |
509.11 |
| May 22 2020 |
18313 |
509.11 |
| May 15 2020 |
18313 |
509.11 |
| May 08 2020 |
18321 |
509.11 |
| May 01 2020 |
18334 |
509.11 |
| Apr 24 2020 |
18392 |
509.11 |
| Apr 17 2020 |
18393 |
509.11 |
| Apr 10 2020 |
18393 |
509.11 |
| Apr 03 2020 |
18393 |
509.11 |
| Mar 27 2020 |
18393 |
509.11 |
| Mar 20 2020 |
18407 |
509.11 |
| Mar 13 2020 |
18407 |
509.11 |
| Mar 06 2020 |
18407 |
509.11 |
| Feb 28 2020 |
18384 |
509.11 |
| Feb 21 2020 |
18448 |
509.11 |
| Feb 14 2020 |
18460 |
509.11 |
| Feb 07 2020 |
18480 |
509.11 |
| Jan 31 2020 |
18498 |
509.11 |
| Jan 24 2020 |
18104 |
509.11 |
| Jan 17 2020 |
18151 |
509.11 |
| Jan 10 2020 |
18860 |
509.11 |
| Jan 03 2020 |
18733 |
509.11 |
| Dec 27 2019 |
18756 |
509.11 |
| Dec 20 2019 |
18789 |
509.11 |
| Dec 13 2019 |
18869 |
509.11 |
| Dec 06 2019 |
18747 |
509.11 |
| Nov 29 2019 |
19169 |
509.11 |
| Nov 22 2019 |
19298 |
509.11 |
| Nov 15 2019 |
21105 |
528.69 |
| Nov 08 2019 |
21415 |
528.69 |
| Nov 01 2019 |
21899 |
533.18 |
| Oct 25 2019 |
21976 |
533.18 |
| Oct 18 2019 |
21403 |
532.13 |
| Oct 11 2019 |
21742 |
532.13 |
| Oct 04 2019 |
22347 |
537.97 |
| Sep 27 2019 |
22322 |
538.34 |
| Sep 20 2019 |
21147 |
527.91 |
| Sep 13 2019 |
21788 |
536.46 |
| Sep 06 2019 |
22287 |
547.44 |
| Aug 30 2019 |
22356 |
547.44 |
| Aug 23 2019 |
22388 |
547.44 |
| Aug 16 2019 |
22184 |
547.44 |
| Aug 09 2019 |
22184 |
547.44 |
| Aug 02 2019 |
22197 |
547.44 |
| Jul 26 2019 |
22210 |
547.44 |
| Jul 19 2019 |
22225 |
547.44 |
| Jul 12 2019 |
22272 |
547.44 |
| Jul 05 2019 |
22287 |
547.44 |
| Jun 28 2019 |
22340 |
547.44 |
| Jun 21 2019 |
22370 |
547.44 |
| Jun 14 2019 |
22366 |
547.44 |
| Jun 07 2019 |
22344 |
547.44 |
| May 31 2019 |
22379 |
547.44 |
| May 24 2019 |
22386 |
547.44 |
| May 17 2019 |
22423 |
547.44 |
| May 10 2019 |
22412 |
547.44 |
| May 03 2019 |
22432 |
547.44 |
| Apr 26 2019 |
22427 |
547.44 |
| Apr 19 2019 |
22426 |
547.44 |
| Apr 12 2019 |
22434 |
547.44 |
| Apr 05 2019 |
22434 |
547.44 |
| Mar 29 2019 |
22435 |
547.44 |
| Mar 22 2019 |
22421 |
547.44 |
| Mar 15 2019 |
22430 |
547.44 |
| Mar 08 2019 |
22349 |
547.44 |
| Mar 01 2019 |
22354 |
547.44 |
| Feb 22 2019 |
22348 |
547.44 |
| Feb 15 2019 |
22349 |
547.44 |
| Feb 08 2019 |
22313 |
547.44 |
| Feb 01 2019 |
22340 |
547.44 |
| Jan 25 2019 |
22355 |
547.44 |
| Jan 18 2019 |
21847 |
547.44 |
| Jan 11 2019 |
22548 |
547.44 |
| Jan 04 2019 |
22693 |
547.44 |
| Dec 28 2018 |
22627 |
547.44 |
| Dec 21 2018 |
22469 |
547.44 |
| Dec 14 2018 |
22616 |
547.44 |
| Dec 07 2018 |
22866 |
547.44 |
| Nov 30 2018 |
23153 |
547.44 |
| Nov 23 2018 |
23407 |
547.44 |
| Nov 16 2018 |
23898 |
547.44 |
| Nov 09 2018 |
24058 |
547.44 |
| Nov 02 2018 |
24232 |
547.44 |
| Oct 26 2018 |
26250 |
574.23 |
| Oct 19 2018 |
26159 |
571.04 |
| Oct 12 2018 |
23183 |
538.69 |
| Oct 05 2018 |
22923 |
538.69 |
| Sep 28 2018 |
22995 |
538.69 |
| Sep 21 2018 |
22486 |
532.36 |
| Sep 14 2018 |
21854 |
528.39 |
| Sep 07 2018 |
21735 |
528.39 |
| Aug 31 2018 |
21538 |
528.39 |
| Aug 24 2018 |
21454 |
528.39 |
| Aug 17 2018 |
21444 |
528.39 |
| Aug 10 2018 |
21459 |
528.39 |
| Aug 03 2018 |
21493 |
528.39 |
| Jul 27 2018 |
21508 |
528.39 |
| Jul 20 2018 |
21531 |
528.39 |
| Jul 13 2018 |
21532 |
528.39 |
| Jul 06 2018 |
21488 |
528.39 |
| Jun 29 2018 |
21554 |
528.39 |
| Jun 22 2018 |
21554 |
528.39 |
| Jun 15 2018 |
21576 |
528.39 |
| Jun 08 2018 |
21610 |
528.39 |
| Jun 01 2018 |
21593 |
528.39 |
| May 25 2018 |
21617 |
528.39 |
| May 18 2018 |
21571 |
528.39 |
| May 11 2018 |
21600 |
528.39 |
| May 04 2018 |
21696 |
528.39 |
| Apr 27 2018 |
21686 |
528.39 |
| Apr 20 2018 |
21745 |
528.39 |
| Apr 13 2018 |
21738 |
528.39 |
| Apr 06 2018 |
21738 |
528.39 |
| Mar 30 2018 |
21739 |
528.39 |
| Mar 23 2018 |
21739 |
528.39 |
| Mar 16 2018 |
21722 |
528.39 |
| Mar 09 2018 |
21722 |
528.39 |
| Mar 02 2018 |
21730 |
528.39 |
| Feb 23 2018 |
21725 |
528.39 |
| Feb 16 2018 |
21743 |
528.39 |
| Feb 09 2018 |
21737 |
528.39 |
| Feb 02 2018 |
21755 |
528.39 |
| Jan 26 2018 |
21791 |
528.39 |
| Jan 19 2018 |
21716 |
528.39 |
| Jan 12 2018 |
21266 |
528.39 |
| Jan 05 2018 |
21476 |
528.39 |
| Dec 29 2017 |
21536 |
528.39 |
| Dec 22 2017 |
21522 |
528.39 |
| Dec 15 2017 |
21523 |
528.39 |
| Dec 08 2017 |
21935 |
528.39 |
| Dec 01 2017 |
22176 |
528.39 |
| Nov 24 2017 |
22197 |
528.39 |
| Nov 17 2017 |
22446 |
528.39 |
| Nov 10 2017 |
23046 |
528.39 |
| Nov 03 2017 |
23118 |
528.39 |
| Oct 27 2017 |
23177 |
528.39 |
| Oct 20 2017 |
23899 |
536.55 |
| Oct 13 2017 |
24522 |
545.99 |
| Oct 06 2017 |
24282 |
545.99 |
| Sep 29 2017 |
24249 |
545.99 |
| Sep 22 2017 |
24063 |
545.33 |
| Sep 15 2017 |
25330 |
560.3 |
| Sep 08 2017 |
25065 |
560.3 |
| Sep 01 2017 |
25101 |
560.3 |
| Aug 25 2017 |
25086 |
560.3 |
| Aug 18 2017 |
25117 |
560.3 |
| Aug 11 2017 |
24987 |
560.3 |
| Aug 04 2017 |
25016 |
560.3 |
| Jul 28 2017 |
25012 |
560.3 |
| Jul 21 2017 |
25039 |
560.3 |
| Jul 14 2017 |
25038 |
560.3 |
| Jul 07 2017 |
25030 |
560.3 |
| Jun 30 2017 |
25041 |
560.3 |
| Jun 23 2017 |
25038 |
560.3 |
| Jun 16 2017 |
25040 |
560.3 |
| Jun 09 2017 |
25009 |
560.3 |
| Jun 02 2017 |
25016 |
560.3 |
| May 26 2017 |
24818 |
560.3 |
| May 19 2017 |
24853 |
560.3 |
| May 12 2017 |
24794 |
560.3 |
| May 05 2017 |
24702 |
560.3 |
| Apr 28 2017 |
24666 |
560.3 |
| Apr 21 2017 |
24636 |
560.3 |
| Apr 14 2017 |
24675 |
560.3 |
| Apr 07 2017 |
24676 |
560.3 |
| Mar 31 2017 |
24675 |
560.3 |
| Mar 24 2017 |
24677 |
560.3 |
| Mar 17 2017 |
24670 |
560.3 |
| Mar 10 2017 |
24690 |
560.3 |
| Mar 03 2017 |
24690 |
560.3 |
| Feb 24 2017 |
24694 |
560.3 |
| Feb 17 2017 |
24712 |
560.3 |
| Feb 10 2017 |
24738 |
560.3 |
| Feb 03 2017 |
24731 |
560.3 |
| Jan 27 2017 |
24705 |
560.3 |
| Jan 20 2017 |
24720 |
560.3 |
| Jan 13 2017 |
24750 |
560.3 |
| Jan 06 2017 |
25063 |
560.3 |
| Dec 30 2016 |
25151 |
560.3 |
| Dec 23 2016 |
25147 |
560.3 |
| Dec 16 2016 |
25192 |
560.3 |
| Dec 09 2016 |
25390 |
560.3 |
| Dec 02 2016 |
27959 |
583.63 |
| Nov 25 2016 |
27859 |
583.63 |
| Nov 18 2016 |
28687 |
587.06 |
| Nov 11 2016 |
29171 |
587.06 |
| Nov 04 2016 |
28592 |
578.49 |
| Oct 28 2016 |
28661 |
578.49 |
| Oct 21 2016 |
29376 |
584.76 |
| Oct 14 2016 |
29522 |
585.73 |
| Oct 07 2016 |
29315 |
585.73 |
| Sep 30 2016 |
27537 |
567.64 |
| Sep 23 2016 |
30064 |
600 |
