| Dec 22 2022 |
10636 |
588.07 |
| Dec 15 2022 |
10544 |
588.07 |
| Dec 08 2022 |
10570 |
588.07 |
| Dec 01 2022 |
10464 |
588.07 |
| Nov 24 2022 |
10465 |
588.07 |
| Nov 17 2022 |
11562 |
625.52 |
| Nov 10 2022 |
11534 |
625.52 |
| Nov 03 2022 |
12301 |
625.39 |
| Oct 27 2022 |
11682 |
625.39 |
| Oct 20 2022 |
11209 |
624.52 |
| Oct 13 2022 |
11018 |
624.52 |
| Oct 06 2022 |
10538 |
624.52 |
| Sep 29 2022 |
10252 |
624.52 |
| Sep 22 2022 |
10101 |
624.52 |
| Sep 15 2022 |
9885 |
616.25 |
| Sep 08 2022 |
9839 |
616.25 |
| Sep 01 2022 |
9831 |
616.25 |
| Aug 25 2022 |
9818 |
616.25 |
| Aug 18 2022 |
9603 |
599.32 |
| Aug 11 2022 |
9606 |
598.28 |
| Aug 04 2022 |
9569 |
598.28 |
| Jul 28 2022 |
9569 |
598.28 |
| Jul 21 2022 |
9569 |
598.28 |
| Jul 14 2022 |
9569 |
598.28 |
| Jul 07 2022 |
9569 |
598.28 |
| Jun 30 2022 |
9569 |
598.28 |
| Jun 23 2022 |
9542 |
598.28 |
| Jun 16 2022 |
9542 |
598.28 |
| Jun 09 2022 |
9550 |
598.28 |
| Jun 02 2022 |
9550 |
598.28 |
| May 26 2022 |
9549 |
598.28 |
| May 19 2022 |
9549 |
598.28 |
| May 12 2022 |
9549 |
598.28 |
| May 05 2022 |
9549 |
598.28 |
| Apr 28 2022 |
9527 |
598.28 |
| Apr 21 2022 |
9527 |
598.28 |
| Apr 14 2022 |
9527 |
598.28 |
| Apr 07 2022 |
9527 |
598.28 |
| Mar 31 2022 |
9527 |
598.28 |
| Mar 24 2022 |
9527 |
598.28 |
| Mar 17 2022 |
9516 |
598.28 |
| Mar 10 2022 |
9516 |
598.28 |
| Mar 03 2022 |
9516 |
598.28 |
| Feb 24 2022 |
9500 |
598.28 |
| Feb 17 2022 |
9506 |
598.28 |
| Feb 10 2022 |
9510 |
598.28 |
| Feb 03 2022 |
9523 |
598.28 |
| Jan 27 2022 |
9516 |
598.28 |
| Jan 20 2022 |
9389 |
598.28 |
| Jan 13 2022 |
9421 |
598.28 |
| Jan 06 2022 |
9570 |
598.28 |
| Dec 30 2021 |
9601 |
598.28 |
| Dec 23 2021 |
9618 |
598.28 |
| Dec 16 2021 |
9595 |
598.28 |
| Dec 09 2021 |
9615 |
598.28 |
| Dec 02 2021 |
9699 |
598.28 |
| Nov 25 2021 |
9687 |
598.28 |
| Nov 18 2021 |
9708 |
598.28 |
| Nov 11 2021 |
9736 |
598.28 |
| Nov 04 2021 |
9946 |
598.28 |
| Oct 28 2021 |
10455 |
605.16 |
| Oct 21 2021 |
10375 |
594.34 |
| Oct 14 2021 |
10603 |
594.34 |
| Oct 07 2021 |
10648 |
594.34 |
| Sep 30 2021 |
10899 |
594.34 |
| Sep 23 2021 |
11177 |
594.34 |
| Sep 16 2021 |
11477 |
594.34 |
| Sep 09 2021 |
11664 |
594.34 |
| Sep 02 2021 |
11925 |
594.34 |
| Aug 26 2021 |
11959 |
594.34 |
| Aug 19 2021 |
11988 |
594.34 |
| Aug 12 2021 |
12010 |
594.34 |
| Aug 05 2021 |
12032 |
594.34 |
| Jul 29 2021 |
12040 |
594.34 |
| Jun 03 2021 |
12698 |
594.34 |
| May 21 2021 |
5336 |
605.7 |
| May 14 2021 |
5183 |
605.7 |
| May 07 2021 |
5183 |
605.7 |
| Apr 30 2021 |
5118 |
605.7 |
| Apr 23 2021 |
5118 |
605.7 |
| Apr 16 2021 |
5118 |
605.7 |
| Apr 09 2021 |
5118 |
605.7 |
| Apr 02 2021 |
5093 |
605.7 |
| Mar 26 2021 |
5095 |
605.7 |
| Mar 19 2021 |
5068 |
605.7 |
| Mar 12 2021 |
5068 |
605.7 |
| Mar 05 2021 |
5068 |
605.7 |
| Feb 26 2021 |
5068 |
605.7 |
| Feb 19 2021 |
5057 |
605.7 |
| Feb 12 2021 |
5099 |
605.7 |
| Feb 05 2021 |
5117 |
605.7 |
| Jan 29 2021 |
5183 |
605.7 |
| Jan 22 2021 |
5159 |
605.7 |
| Jan 15 2021 |
4859 |
605.7 |
| Jan 08 2021 |
6001 |
605.7 |
| Jan 01 2021 |
5980 |
605.7 |
| Dec 25 2020 |
6120 |
605.7 |
| Dec 18 2020 |
6483 |
605.7 |
| Dec 11 2020 |
8001 |
605.7 |
| Dec 04 2020 |
10186 |
605.7 |
| Nov 27 2020 |
10429 |
605.7 |
| Nov 20 2020 |
12986 |
616.2 |
| Nov 13 2020 |
14423 |
605.16 |
| Nov 06 2020 |
15803 |
605.16 |
| Oct 30 2020 |
17522 |
616.31 |
| Oct 23 2020 |
18255 |
594.45 |
| Oct 16 2020 |
19411 |
594.45 |
| Oct 09 2020 |
20435 |
594.45 |
| Oct 02 2020 |
22007 |
609.88 |
| Sep 25 2020 |
22603 |
609.88 |
| Sep 18 2020 |
21438 |
576.75 |
| Sep 11 2020 |
21669 |
573.67 |
| Sep 04 2020 |
21670 |
566.69 |
| Aug 28 2020 |
21355 |
558.43 |
| Aug 21 2020 |
21421 |
558.43 |
| Aug 14 2020 |
21445 |
558.43 |
| Aug 07 2020 |
21602 |
558.43 |
| Jul 31 2020 |
21704 |
558.43 |
| Jul 24 2020 |
21704 |
558.43 |
| Jul 17 2020 |
21734 |
558.43 |
| Jul 10 2020 |
21774 |
558.43 |
| Jul 03 2020 |
21858 |
558.43 |
| Jun 26 2020 |
21858 |
558.43 |
| Jun 19 2020 |
21858 |
558.43 |
| Jun 12 2020 |
21872 |
558.43 |
| Jun 05 2020 |
21912 |
558.43 |
| May 29 2020 |
21948 |
558.43 |
| May 22 2020 |
21999 |
558.43 |
| May 15 2020 |
21999 |
558.43 |
| May 08 2020 |
22012 |
558.43 |
| May 01 2020 |
22016 |
558.43 |
| Apr 24 2020 |
22082 |
558.43 |
| Apr 17 2020 |
22083 |
558.43 |
| Apr 10 2020 |
22083 |
558.43 |
| Apr 03 2020 |
22083 |
558.43 |
| Mar 27 2020 |
22083 |
558.43 |
| Mar 20 2020 |
22099 |
558.43 |
| Mar 13 2020 |
22099 |
558.43 |
| Mar 06 2020 |
22099 |
558.43 |
| Feb 28 2020 |
22081 |
558.43 |
| Feb 21 2020 |
22144 |
558.43 |
| Feb 14 2020 |
22154 |
558.43 |
| Feb 07 2020 |
22178 |
558.43 |
| Jan 31 2020 |
22199 |
558.43 |
| Jan 24 2020 |
21773 |
558.43 |
| Jan 17 2020 |
21832 |
558.43 |
| Jan 10 2020 |
22574 |
558.43 |
| Jan 03 2020 |
22423 |
558.43 |
| Dec 27 2019 |
22442 |
558.43 |
| Dec 20 2019 |
22484 |
558.43 |
| Dec 13 2019 |
22585 |
558.43 |
| Dec 06 2019 |
22520 |
558.43 |
| Nov 29 2019 |
23069 |
558.43 |
| Nov 22 2019 |
23215 |
558.43 |
| Nov 15 2019 |
23453 |
558.43 |
| Nov 08 2019 |
23821 |
558.43 |
| Nov 01 2019 |
24481 |
564.51 |
| Oct 25 2019 |
24604 |
564.51 |
| Oct 18 2019 |
24105 |
564.51 |
| Oct 11 2019 |
24451 |
564.51 |
| Oct 04 2019 |
27775 |
609.64 |
| Sep 27 2019 |
27653 |
609.64 |
| Sep 20 2019 |
26823 |
601.64 |
| Sep 13 2019 |
26680 |
601.64 |
| Sep 06 2019 |
26126 |
601.74 |
| Aug 30 2019 |
26218 |
601.74 |
| Aug 23 2019 |
26236 |
601.74 |
| Aug 16 2019 |
25983 |
601.74 |
| Aug 09 2019 |
25983 |
601.74 |
| Aug 02 2019 |
25997 |
601.74 |
| Jul 26 2019 |
26014 |
601.74 |
| Jul 19 2019 |
26028 |
601.74 |
| Jul 12 2019 |
26075 |
601.74 |
| Jul 05 2019 |
26089 |
601.74 |
| Jun 28 2019 |
26144 |
601.74 |
| Jun 21 2019 |
26174 |
601.74 |
| Jun 14 2019 |
26164 |
601.74 |
| Jun 07 2019 |
26141 |
601.74 |
| May 31 2019 |
26180 |
601.74 |
| May 24 2019 |
26184 |
601.74 |
| May 17 2019 |
26227 |
601.74 |
| May 10 2019 |
26217 |
601.74 |
| May 03 2019 |
26248 |
601.74 |
| Apr 26 2019 |
26244 |
601.74 |
| Apr 19 2019 |
26249 |
601.74 |
| Apr 12 2019 |
26259 |
601.74 |
| Apr 05 2019 |
26259 |
601.74 |
| Mar 29 2019 |
26260 |
601.74 |
| Mar 22 2019 |
26244 |
601.74 |
| Mar 15 2019 |
26256 |
601.74 |
| Mar 08 2019 |
26164 |
601.74 |
| Mar 01 2019 |
26169 |
601.74 |
| Feb 22 2019 |
26161 |
601.74 |
| Feb 15 2019 |
26164 |
601.74 |
| Feb 08 2019 |
26127 |
601.74 |
| Feb 01 2019 |
26154 |
601.74 |
| Jan 25 2019 |
26171 |
601.74 |
| Jan 18 2019 |
25648 |
601.74 |
| Jan 11 2019 |
26382 |
601.74 |
| Jan 04 2019 |
26554 |
601.74 |
| Dec 28 2018 |
26465 |
601.74 |
| Dec 21 2018 |
26268 |
601.74 |
| Dec 14 2018 |
26138 |
596.95 |
| Dec 07 2018 |
26466 |
596.95 |
| Nov 30 2018 |
26842 |
596.95 |
| Nov 23 2018 |
27182 |
597.35 |
| Nov 16 2018 |
27795 |
597.35 |
| Nov 09 2018 |
27987 |
597.35 |
| Nov 02 2018 |
28198 |
597.35 |
| Oct 26 2018 |
28086 |
597.35 |
| Oct 19 2018 |
28271 |
597.35 |
| Oct 12 2018 |
28064 |
597.35 |
| Oct 05 2018 |
28170 |
601.61 |
| Sep 28 2018 |
28247 |
601.61 |
| Sep 21 2018 |
24584 |
556.31 |
| Sep 14 2018 |
22662 |
537.05 |
| Sep 07 2018 |
22568 |
537.87 |
| Aug 31 2018 |
22790 |
542.29 |
| Aug 24 2018 |
19851 |
511.47 |
| Aug 17 2018 |
19838 |
511.47 |
| Aug 10 2018 |
19849 |
511.47 |
| Aug 03 2018 |
19875 |
511.47 |
| Jul 27 2018 |
19889 |
511.47 |
| Jul 20 2018 |
19910 |
511.47 |
| Jul 13 2018 |
19912 |
511.47 |
| Jul 06 2018 |
19881 |
511.47 |
| Jun 29 2018 |
19947 |
511.47 |
| Jun 22 2018 |
19947 |
511.47 |
| Jun 15 2018 |
19970 |
511.47 |
| Jun 08 2018 |
20005 |
511.47 |
| Jun 01 2018 |
19988 |
511.47 |
| May 25 2018 |
20011 |
511.47 |
| May 18 2018 |
19971 |
511.47 |
| May 11 2018 |
20000 |
511.47 |
| May 04 2018 |
20090 |
511.47 |
| Apr 27 2018 |
20079 |
511.47 |
| Apr 20 2018 |
20134 |
511.47 |
| Apr 13 2018 |
20127 |
511.47 |
| Apr 06 2018 |
20127 |
511.47 |
| Mar 30 2018 |
20129 |
511.47 |
| Mar 23 2018 |
20129 |
511.47 |
| Mar 16 2018 |
20116 |
511.47 |
| Mar 09 2018 |
20116 |
511.47 |
| Mar 02 2018 |
20124 |
511.47 |
| Feb 23 2018 |
20117 |
511.47 |
| Feb 16 2018 |
20135 |
511.47 |
| Feb 09 2018 |
20126 |
511.47 |
| Feb 02 2018 |
20142 |
511.47 |
| Jan 26 2018 |
20174 |
511.47 |
| Jan 19 2018 |
20112 |
511.47 |
| Jan 12 2018 |
19674 |
511.47 |
| Jan 05 2018 |
19906 |
511.47 |
| Dec 29 2017 |
19970 |
511.47 |
| Dec 22 2017 |
19956 |
511.47 |
| Dec 15 2017 |
19944 |
511.47 |
| Dec 08 2017 |
20325 |
511.47 |
| Dec 01 2017 |
20498 |
511.47 |
| Nov 24 2017 |
16378 |
470.91 |
| Nov 17 2017 |
16525 |
470.91 |
| Nov 10 2017 |
16959 |
470.91 |
| Nov 03 2017 |
16955 |
470.91 |
| Oct 27 2017 |
16949 |
470.91 |
| Oct 20 2017 |
20348 |
501.43 |
| Oct 13 2017 |
23010 |
530.09 |
| Oct 06 2017 |
22784 |
530.09 |
| Sep 29 2017 |
26139 |
567.56 |
| Sep 22 2017 |
26691 |
575.36 |
| Sep 15 2017 |
29574 |
611.55 |
| Sep 08 2017 |
32848 |
668.6 |
| Sep 01 2017 |
32873 |
668.6 |
| Aug 25 2017 |
32849 |
668.6 |
| Aug 18 2017 |
32877 |
668.6 |
| Aug 11 2017 |
32695 |
668.6 |
| Aug 04 2017 |
32719 |
668.6 |
| Jul 28 2017 |
32716 |
668.6 |
| Jul 21 2017 |
32754 |
668.6 |
| Jul 14 2017 |
32745 |
668.6 |
| Jul 07 2017 |
32740 |
668.6 |
| Jun 30 2017 |
32753 |
668.6 |
| Jun 23 2017 |
32752 |
668.6 |
| Jun 16 2017 |
32766 |
668.6 |
| Jun 09 2017 |
32732 |
668.6 |
| Jun 02 2017 |
32733 |
668.6 |
| May 26 2017 |
32492 |
668.6 |
| May 19 2017 |
32538 |
668.6 |
| May 12 2017 |
32475 |
668.6 |
| May 05 2017 |
32350 |
668.6 |
| Apr 28 2017 |
32301 |
668.6 |
| Apr 21 2017 |
32268 |
668.6 |
| Apr 14 2017 |
32326 |
668.6 |
| Apr 07 2017 |
32327 |
668.6 |
| Mar 31 2017 |
32326 |
668.6 |
| Mar 24 2017 |
32328 |
668.6 |
| Mar 17 2017 |
32325 |
668.6 |
| Mar 10 2017 |
32346 |
668.6 |
| Mar 03 2017 |
32346 |
668.6 |
| Feb 24 2017 |
32350 |
668.6 |
| Feb 17 2017 |
32371 |
668.6 |
| Feb 10 2017 |
32398 |
668.6 |
| Feb 03 2017 |
32396 |
668.6 |
| Jan 27 2017 |
32348 |
668.6 |
| Jan 20 2017 |
32365 |
668.6 |
| Jan 13 2017 |
32409 |
668.6 |
| Jan 06 2017 |
32782 |
668.6 |
| Dec 30 2016 |
32873 |
668.6 |
| Dec 23 2016 |
32864 |
668.6 |
| Dec 16 2016 |
32913 |
668.6 |
| Dec 09 2016 |
33171 |
668.6 |
| Dec 02 2016 |
34154 |
672.88 |
| Nov 25 2016 |
34022 |
673.24 |
| Nov 18 2016 |
34733 |
673.24 |
| Nov 11 2016 |
35418 |
673.24 |
| Nov 04 2016 |
35658 |
673.24 |
| Oct 28 2016 |
35705 |
673.24 |
| Oct 21 2016 |
35867 |
673.24 |
| Oct 14 2016 |
36737 |
688.96 |
| Oct 07 2016 |
37128 |
710.28 |
| Sep 30 2016 |
37087 |
711.5 |
| Sep 23 2016 |
36532 |
713.36 |
