| Nov 08 2019 |
22825 |
545.77 |
| Nov 01 2019 |
22985 |
545.77 |
| Oct 25 2019 |
23121 |
545.77 |
| Oct 18 2019 |
22600 |
545.77 |
| Oct 11 2019 |
22954 |
545.77 |
| Oct 04 2019 |
23044 |
545.77 |
| Sep 27 2019 |
22976 |
545.77 |
| Sep 20 2019 |
22678 |
545.77 |
| Sep 13 2019 |
22625 |
545.77 |
| Sep 06 2019 |
22146 |
545.77 |
| Aug 30 2019 |
22219 |
545.77 |
| Aug 23 2019 |
22255 |
545.77 |
| Aug 16 2019 |
22052 |
545.77 |
| Aug 09 2019 |
22052 |
545.77 |
| Aug 02 2019 |
22065 |
545.77 |
| Jul 26 2019 |
22078 |
545.77 |
| Jul 19 2019 |
22093 |
545.77 |
| Jul 12 2019 |
22139 |
545.77 |
| Jul 05 2019 |
22153 |
545.77 |
| Jun 28 2019 |
22205 |
545.77 |
| Jun 21 2019 |
22235 |
545.77 |
| Jun 14 2019 |
22232 |
545.77 |
| Jun 07 2019 |
22211 |
545.77 |
| May 31 2019 |
22246 |
545.77 |
| May 24 2019 |
22254 |
545.77 |
| May 17 2019 |
22292 |
545.77 |
| May 10 2019 |
22281 |
545.77 |
| May 03 2019 |
22302 |
545.77 |
| Apr 26 2019 |
22297 |
545.77 |
| Apr 19 2019 |
22296 |
545.77 |
| Apr 12 2019 |
22304 |
545.77 |
| Apr 05 2019 |
22304 |
545.77 |
| Mar 29 2019 |
22305 |
545.77 |
| Mar 22 2019 |
22291 |
545.77 |
| Mar 15 2019 |
22300 |
545.77 |
| Mar 08 2019 |
22218 |
545.77 |
| Mar 01 2019 |
22223 |
545.77 |
| Feb 22 2019 |
22217 |
545.77 |
| Feb 15 2019 |
22218 |
545.77 |
| Feb 08 2019 |
22183 |
545.77 |
| Feb 01 2019 |
22211 |
545.77 |
| Jan 25 2019 |
22226 |
545.77 |
| Jan 18 2019 |
21720 |
545.77 |
| Jan 11 2019 |
22416 |
545.77 |
| Jan 04 2019 |
22561 |
545.77 |
| Dec 28 2018 |
22498 |
545.77 |
| Dec 21 2018 |
22344 |
545.77 |
| Dec 14 2018 |
22485 |
545.77 |
| Dec 07 2018 |
22736 |
545.77 |
| Nov 30 2018 |
23021 |
545.77 |
| Nov 23 2018 |
23276 |
545.77 |
| Nov 16 2018 |
23768 |
545.77 |
| Nov 09 2018 |
22824 |
533.67 |
| Nov 02 2018 |
22999 |
533.67 |
| Oct 26 2018 |
22787 |
533.67 |
| Oct 19 2018 |
18595 |
488.72 |
| Oct 12 2018 |
18458 |
488.72 |
| Oct 05 2018 |
18172 |
488.72 |
| Sep 28 2018 |
18256 |
488.72 |
| Sep 21 2018 |
17495 |
481.36 |
| Sep 14 2018 |
17297 |
481.36 |
| Sep 07 2018 |
16704 |
477 |
| Aug 31 2018 |
16554 |
477 |
| Aug 24 2018 |
16484 |
477 |
| Aug 17 2018 |
16467 |
477 |
| Aug 10 2018 |
16475 |
477 |
| Aug 03 2018 |
16500 |
477 |
| Jul 27 2018 |
16512 |
477 |
| Jul 20 2018 |
16529 |
477 |
| Jul 13 2018 |
16527 |
477 |
| Jul 06 2018 |
16502 |
477 |
| Jun 29 2018 |
16565 |
477 |
| Jun 22 2018 |
16565 |
477 |
| Jun 15 2018 |
16590 |
477 |
| Jun 08 2018 |
16614 |
477 |
| Jun 01 2018 |
16603 |
477 |
| May 25 2018 |
16631 |
477 |
| May 18 2018 |
16597 |
477 |
| May 11 2018 |
16626 |
477 |
| May 04 2018 |
16702 |
477 |
| Apr 27 2018 |
16695 |
477 |
| Apr 20 2018 |
16738 |
477 |
| Apr 13 2018 |
16734 |
477 |
| Apr 06 2018 |
16734 |
477 |
| Mar 30 2018 |
16732 |
477 |
| Mar 23 2018 |
16732 |
477 |
| Mar 16 2018 |
16716 |
477 |
| Mar 09 2018 |
16716 |
477 |
| Mar 02 2018 |
16722 |
477 |
| Feb 23 2018 |
16716 |
477 |
| Feb 16 2018 |
16728 |
477 |
| Feb 09 2018 |
16721 |
477 |
| Feb 02 2018 |
16734 |
477 |
| Jan 26 2018 |
16768 |
477 |
| Jan 19 2018 |
16718 |
477 |
| Jan 12 2018 |
16298 |
477 |
| Jan 05 2018 |
16530 |
477 |
| Dec 29 2017 |
16569 |
477 |
| Dec 22 2017 |
16547 |
477 |
| Dec 15 2017 |
16519 |
477 |
| Dec 08 2017 |
17771 |
485.95 |
| Dec 01 2017 |
17048 |
477.37 |
| Nov 24 2017 |
17084 |
477.37 |
| Nov 17 2017 |
16011 |
466.22 |
| Nov 10 2017 |
16431 |
466.22 |
| Nov 03 2017 |
16428 |
466.22 |
| Oct 27 2017 |
14729 |
450.88 |
| Oct 20 2017 |
15774 |
460.28 |
| Oct 13 2017 |
15570 |
460.28 |
| Oct 06 2017 |
15002 |
456.7 |
| Sep 29 2017 |
15016 |
456.7 |
| Sep 22 2017 |
15486 |
461.52 |
| Sep 15 2017 |
14154 |
448.42 |
| Sep 08 2017 |
14203 |
450.21 |
| Sep 01 2017 |
14202 |
450.21 |
| Aug 25 2017 |
14208 |
450.21 |
| Aug 18 2017 |
14241 |
450.21 |
| Aug 11 2017 |
14165 |
450.21 |
| Aug 04 2017 |
14189 |
450.21 |
| Jul 28 2017 |
14189 |
450.21 |
| Jul 21 2017 |
14211 |
450.21 |
| Jul 14 2017 |
14215 |
450.21 |
| Jul 07 2017 |
14211 |
450.21 |
| Jun 30 2017 |
14220 |
450.21 |
| Jun 23 2017 |
14220 |
450.21 |
| Jun 16 2017 |
14217 |
450.21 |
| Jun 09 2017 |
14194 |
450.21 |
| Jun 02 2017 |
14196 |
450.21 |
| May 26 2017 |
14056 |
450.21 |
| May 19 2017 |
14075 |
450.21 |
| May 12 2017 |
14024 |
450.21 |
| May 05 2017 |
13985 |
450.21 |
| Apr 28 2017 |
13966 |
450.21 |
| Apr 21 2017 |
13947 |
450.21 |
| Apr 14 2017 |
13968 |
450.21 |
| Apr 07 2017 |
13969 |
450.21 |
| Mar 31 2017 |
13969 |
450.21 |
| Mar 24 2017 |
13969 |
450.21 |
| Mar 17 2017 |
13958 |
450.21 |
| Mar 10 2017 |
13973 |
450.21 |
| Mar 03 2017 |
13973 |
450.21 |
| Feb 24 2017 |
13976 |
450.21 |
| Feb 17 2017 |
13988 |
450.21 |
| Feb 10 2017 |
14008 |
450.21 |
| Feb 03 2017 |
14000 |
450.21 |
| Jan 27 2017 |
14005 |
450.21 |
| Jan 20 2017 |
14027 |
450.21 |
| Jan 13 2017 |
14043 |
450.21 |
| Jan 06 2017 |
14272 |
450.21 |
| Dec 30 2016 |
14326 |
450.21 |
| Dec 23 2016 |
14329 |
450.21 |
| Dec 16 2016 |
14369 |
450.21 |
| Dec 09 2016 |
14419 |
450.21 |
| Dec 02 2016 |
14712 |
450.21 |
| Nov 25 2016 |
14623 |
450.21 |
| Nov 18 2016 |
15653 |
457.66 |
| Nov 11 2016 |
15858 |
457.66 |
| Nov 04 2016 |
15877 |
457.66 |
| Oct 28 2016 |
17052 |
468.55 |
| Oct 21 2016 |
17177 |
468.55 |
| Oct 14 2016 |
17064 |
468.55 |
| Oct 07 2016 |
16768 |
467.11 |
| Sep 30 2016 |
16762 |
467.11 |
| Sep 23 2016 |
14417 |
449.06 |
