| Dec 22 2022 |
4066 |
414.64 |
| Dec 15 2022 |
4008 |
414.64 |
| Dec 08 2022 |
4026 |
414.64 |
| Dec 01 2022 |
3998 |
414.64 |
| Nov 24 2022 |
3997 |
414.64 |
| Nov 17 2022 |
3964 |
414.64 |
| Nov 10 2022 |
3948 |
414.64 |
| Nov 03 2022 |
3880 |
414.64 |
| Oct 27 2022 |
3731 |
414.64 |
| Oct 20 2022 |
3776 |
414.64 |
| Oct 13 2022 |
3745 |
414.64 |
| Oct 06 2022 |
3646 |
414.64 |
| Sep 29 2022 |
3578 |
414.64 |
| Sep 22 2022 |
3570 |
414.64 |
| Sep 15 2022 |
3531 |
414.64 |
| Sep 08 2022 |
3465 |
414.64 |
| Sep 01 2022 |
3455 |
414.64 |
| Aug 25 2022 |
3444 |
414.64 |
| Aug 18 2022 |
3441 |
414.64 |
| Aug 11 2022 |
3439 |
414.64 |
| Aug 04 2022 |
3424 |
414.64 |
| Jul 28 2022 |
3424 |
414.64 |
| Jul 21 2022 |
3424 |
414.64 |
| Jul 14 2022 |
3424 |
414.64 |
| Jul 07 2022 |
3424 |
414.64 |
| Jun 30 2022 |
3424 |
414.64 |
| Jun 23 2022 |
3434 |
414.64 |
| Jun 16 2022 |
3434 |
414.64 |
| Jun 09 2022 |
3433 |
414.64 |
| Jun 02 2022 |
3433 |
414.64 |
| May 26 2022 |
3430 |
414.64 |
| May 19 2022 |
3430 |
414.64 |
| May 12 2022 |
3430 |
414.64 |
| May 05 2022 |
3430 |
414.64 |
| Apr 28 2022 |
3434 |
414.64 |
| Apr 21 2022 |
3434 |
414.64 |
| Apr 14 2022 |
3434 |
414.64 |
| Apr 07 2022 |
3434 |
414.64 |
| Mar 31 2022 |
3434 |
414.64 |
| Mar 24 2022 |
3434 |
414.64 |
| Mar 17 2022 |
3439 |
414.64 |
| Mar 10 2022 |
3439 |
414.64 |
| Mar 03 2022 |
3439 |
414.64 |
| Feb 24 2022 |
3417 |
414.64 |
| Feb 17 2022 |
3424 |
414.64 |
| Feb 10 2022 |
3423 |
414.64 |
| Feb 03 2022 |
3422 |
414.64 |
| Jan 27 2022 |
3440 |
414.64 |
| Jan 20 2022 |
3320 |
414.64 |
| Jan 13 2022 |
3320 |
414.64 |
| Jan 06 2022 |
3676 |
414.64 |
| Dec 30 2021 |
3677 |
414.64 |
| Dec 23 2021 |
3672 |
414.64 |
| Dec 16 2021 |
3732 |
414.64 |
| Dec 09 2021 |
3871 |
414.64 |
| Dec 02 2021 |
4010 |
414.64 |
| Nov 25 2021 |
4062 |
414.64 |
| Oct 26 2018 |
33305 |
691.15 |
| Oct 19 2018 |
33526 |
691.15 |
| Oct 12 2018 |
33333 |
691.15 |
| Oct 05 2018 |
33074 |
691.15 |
| Sep 28 2018 |
33182 |
691.15 |
| Sep 21 2018 |
33330 |
691.15 |
| Sep 14 2018 |
32843 |
691.15 |
| Sep 07 2018 |
32543 |
691.15 |
| Aug 31 2018 |
32212 |
691.15 |
| Aug 24 2018 |
32106 |
691.15 |
| Aug 17 2018 |
32100 |
691.15 |
| Aug 10 2018 |
32121 |
691.15 |
| Aug 03 2018 |
32155 |
691.15 |
| Jul 27 2018 |
32172 |
691.15 |
| Jul 20 2018 |
32206 |
691.15 |
| Jul 13 2018 |
32209 |
691.15 |
| Jul 06 2018 |
32179 |
691.15 |
| Jun 29 2018 |
32266 |
691.15 |
| Jun 22 2018 |
32266 |
691.15 |
| Jun 15 2018 |
32287 |
691.15 |
| Jun 08 2018 |
32329 |
691.15 |
| Jun 01 2018 |
32302 |
691.15 |
| May 25 2018 |
32343 |
691.15 |
| May 18 2018 |
32282 |
691.15 |
| May 11 2018 |
32312 |
691.15 |
| May 04 2018 |
32435 |
691.15 |
| Apr 27 2018 |
32420 |
691.15 |
| Apr 20 2018 |
32490 |
691.15 |
| Apr 13 2018 |
32480 |
691.15 |
| Apr 06 2018 |
32480 |
691.15 |
| Mar 30 2018 |
32478 |
691.15 |
| Mar 23 2018 |
32478 |
691.15 |
| Mar 16 2018 |
32461 |
691.15 |
| Mar 09 2018 |
32461 |
691.15 |
| Mar 02 2018 |
32469 |
691.15 |
| Feb 23 2018 |
32462 |
691.15 |
| Feb 16 2018 |
32479 |
691.15 |
| Feb 09 2018 |
32469 |
691.15 |
| Feb 02 2018 |
32498 |
691.15 |
| Jan 26 2018 |
32530 |
691.15 |
| Jan 19 2018 |
32407 |
691.15 |
| Jan 12 2018 |
31928 |
691.15 |
| Jan 05 2018 |
32090 |
691.15 |
| Dec 29 2017 |
32197 |
691.15 |
| Dec 22 2017 |
32186 |
691.15 |
| Dec 15 2017 |
32215 |
691.15 |
| Dec 08 2017 |
32686 |
691.15 |
| Dec 01 2017 |
33055 |
691.15 |
| Nov 24 2017 |
33077 |
691.15 |
| Nov 17 2017 |
33487 |
691.15 |
| Nov 10 2017 |
34457 |
691.15 |
| Nov 03 2017 |
34677 |
691.15 |
| Sep 15 2017 |
33029 |
662.28 |
| Sep 08 2017 |
32554 |
662.28 |
| Sep 01 2017 |
32573 |
662.28 |
| Aug 25 2017 |
32547 |
662.28 |
| Aug 18 2017 |
32575 |
662.28 |
| Aug 11 2017 |
32398 |
662.28 |
| Aug 04 2017 |
32422 |
662.28 |
| Jul 28 2017 |
32419 |
662.28 |
| Jul 21 2017 |
32456 |
662.28 |
| Jul 14 2017 |
32446 |
662.28 |
| Jul 07 2017 |
32440 |
662.28 |
| Jun 30 2017 |
32451 |
662.28 |
| Jun 23 2017 |
32450 |
662.28 |
| Jun 16 2017 |
32463 |
662.28 |
| Jun 09 2017 |
32432 |
662.28 |
| Jun 02 2017 |
32434 |
662.28 |
| May 26 2017 |
32193 |
662.28 |
| May 19 2017 |
32241 |
662.28 |
| May 12 2017 |
32178 |
662.28 |
| May 05 2017 |
32054 |
662.28 |
| Apr 28 2017 |
32005 |
662.28 |
| Apr 21 2017 |
31972 |
662.28 |
| Apr 14 2017 |
32028 |
662.28 |
| Apr 07 2017 |
32029 |
662.28 |
| Mar 31 2017 |
32028 |
662.28 |
| Mar 24 2017 |
32030 |
662.28 |
| Mar 17 2017 |
32026 |
662.28 |
| Mar 10 2017 |
32047 |
662.28 |
| Mar 03 2017 |
32047 |
662.28 |
| Feb 24 2017 |
32050 |
662.28 |
| Feb 17 2017 |
32071 |
662.28 |
| Feb 10 2017 |
32098 |
662.28 |
| Feb 03 2017 |
32096 |
662.28 |
| Jan 27 2017 |
32047 |
662.28 |
| Jan 20 2017 |
32065 |
662.28 |
| Jan 13 2017 |
32110 |
662.28 |
| Jan 06 2017 |
32479 |
662.28 |
| Dec 30 2016 |
32567 |
662.28 |
| Dec 23 2016 |
32558 |
662.28 |
| Dec 16 2016 |
32593 |
662.28 |
| Dec 09 2016 |
32865 |
662.28 |
| Dec 02 2016 |
33644 |
662.28 |
| Nov 25 2016 |
33494 |
662.28 |
| Nov 18 2016 |
34200 |
662.28 |
| Nov 11 2016 |
34840 |
662.28 |
| Nov 04 2016 |
35054 |
662.28 |
| Oct 28 2016 |
35121 |
662.28 |
| Oct 21 2016 |
35282 |
662.28 |
| Oct 14 2016 |
35456 |
662.28 |
| Oct 07 2016 |
35245 |
662.28 |
| Sep 30 2016 |
35187 |
662.28 |
| Sep 23 2016 |
34622 |
662.28 |
