| Oct 26 2018 |
33485 |
696.85 |
| Oct 19 2018 |
33714 |
696.85 |
| Oct 12 2018 |
33530 |
696.85 |
| Oct 05 2018 |
33253 |
696.85 |
| Sep 28 2018 |
33371 |
696.85 |
| Sep 21 2018 |
33512 |
696.85 |
| Sep 14 2018 |
33029 |
696.85 |
| Sep 07 2018 |
32724 |
696.85 |
| Aug 31 2018 |
32387 |
696.85 |
| Aug 24 2018 |
32279 |
696.85 |
| Aug 17 2018 |
32273 |
696.85 |
| Aug 10 2018 |
32293 |
696.85 |
| Aug 03 2018 |
32327 |
696.85 |
| Jul 27 2018 |
32344 |
696.85 |
| Jul 20 2018 |
32378 |
696.85 |
| Jul 13 2018 |
32381 |
696.85 |
| Jul 06 2018 |
32352 |
696.85 |
| Jun 29 2018 |
32439 |
696.85 |
| Jun 22 2018 |
32439 |
696.85 |
| Jun 15 2018 |
32460 |
696.85 |
| Jun 08 2018 |
32501 |
696.85 |
| Jun 01 2018 |
32474 |
696.85 |
| May 25 2018 |
32514 |
696.85 |
| May 18 2018 |
32453 |
696.85 |
| May 11 2018 |
32483 |
696.85 |
| May 04 2018 |
32607 |
696.85 |
| Apr 27 2018 |
32592 |
696.85 |
| Apr 20 2018 |
32663 |
696.85 |
| Apr 13 2018 |
32653 |
696.85 |
| Apr 06 2018 |
32653 |
696.85 |
| Mar 30 2018 |
32651 |
696.85 |
| Mar 23 2018 |
32651 |
696.85 |
| Mar 16 2018 |
32634 |
696.85 |
| Mar 09 2018 |
32634 |
696.85 |
| Mar 02 2018 |
32642 |
696.85 |
| Feb 23 2018 |
32636 |
696.85 |
| Feb 16 2018 |
32653 |
696.85 |
| Feb 09 2018 |
32643 |
696.85 |
| Feb 02 2018 |
32672 |
696.85 |
| Jan 26 2018 |
32703 |
696.85 |
| Jan 19 2018 |
32580 |
696.85 |
| Jan 12 2018 |
32101 |
696.85 |
| Jan 05 2018 |
32260 |
696.85 |
| Dec 29 2017 |
32369 |
696.85 |
| Dec 22 2017 |
32355 |
696.85 |
| Dec 15 2017 |
32384 |
696.85 |
| Dec 08 2017 |
32854 |
696.85 |
| Dec 01 2017 |
33229 |
696.85 |
| Nov 24 2017 |
33244 |
696.85 |
| Nov 17 2017 |
33650 |
696.85 |
| Nov 10 2017 |
34632 |
696.85 |
| Nov 03 2017 |
34858 |
696.85 |
| Oct 27 2017 |
27990 |
580.46 |
| Oct 20 2017 |
27928 |
580.46 |
| Oct 13 2017 |
27627 |
580.46 |
| Oct 06 2017 |
30135 |
615.52 |
| Sep 29 2017 |
30109 |
615.52 |
| Sep 22 2017 |
29919 |
615.52 |
| Sep 15 2017 |
29473 |
610.34 |
| Sep 08 2017 |
29133 |
610.34 |
| Sep 01 2017 |
29166 |
610.34 |
| Aug 25 2017 |
29139 |
610.34 |
| Aug 18 2017 |
29169 |
610.34 |
| Aug 11 2017 |
29014 |
610.34 |
| Aug 04 2017 |
29043 |
610.34 |
| Jul 28 2017 |
29040 |
610.34 |
| Jul 21 2017 |
29075 |
610.34 |
| Jul 14 2017 |
29071 |
610.34 |
| Jul 07 2017 |
29064 |
610.34 |
| Jun 30 2017 |
29072 |
610.34 |
| Jun 23 2017 |
29070 |
610.34 |
| Jun 16 2017 |
29074 |
610.34 |
| Jun 09 2017 |
29047 |
610.34 |
| Jun 02 2017 |
29052 |
610.34 |
| May 26 2017 |
28830 |
610.34 |
| May 19 2017 |
28879 |
610.34 |
| May 12 2017 |
28814 |
610.34 |
| May 05 2017 |
28698 |
610.34 |
| Apr 28 2017 |
28656 |
610.34 |
| Apr 21 2017 |
28625 |
610.34 |
| Apr 14 2017 |
28673 |
610.34 |
| Apr 07 2017 |
28674 |
610.34 |
| Mar 31 2017 |
28673 |
610.34 |
| Mar 24 2017 |
28675 |
610.34 |
| Mar 17 2017 |
28670 |
610.34 |
| Mar 10 2017 |
28689 |
610.34 |
| Mar 03 2017 |
28689 |
610.34 |
| Feb 24 2017 |
28694 |
610.34 |
| Feb 17 2017 |
28713 |
610.34 |
| Feb 10 2017 |
28740 |
610.34 |
| Feb 03 2017 |
28736 |
610.34 |
| Jan 27 2017 |
28694 |
610.34 |
| Jan 20 2017 |
28709 |
610.34 |
| Jan 13 2017 |
28752 |
610.34 |
| Jan 06 2017 |
29095 |
610.34 |
| Dec 30 2016 |
29190 |
610.34 |
| Dec 23 2016 |
29181 |
610.34 |
| Dec 16 2016 |
29219 |
610.34 |
| Dec 09 2016 |
29448 |
610.34 |
| Dec 02 2016 |
30128 |
610.34 |
| Nov 25 2016 |
30022 |
610.34 |
| Nov 18 2016 |
30636 |
610.34 |
| Nov 11 2016 |
31194 |
610.34 |
| Nov 04 2016 |
31396 |
610.34 |
| Oct 28 2016 |
32614 |
625.29 |
| Oct 21 2016 |
32775 |
625.29 |
| Oct 14 2016 |
30802 |
600 |
| Oct 07 2016 |
30612 |
600 |
| Sep 30 2016 |
30540 |
600 |
| Sep 23 2016 |
30024 |
600 |
