| May 05 2024 |
785 |
472.94 |
| May 03 2024 |
785 |
472.94 |
| Apr 25 2024 |
785 |
472.94 |
| Apr 18 2024 |
785 |
472.94 |
| Apr 11 2024 |
785 |
472.94 |
| Apr 04 2024 |
785 |
472.94 |
| Mar 28 2024 |
785 |
472.94 |
| Mar 21 2024 |
785 |
472.94 |
| Mar 14 2024 |
785 |
472.94 |
| Mar 07 2024 |
785 |
472.94 |
| Feb 29 2024 |
785 |
472.94 |
| Feb 22 2024 |
785 |
472.94 |
| Feb 15 2024 |
788 |
472.94 |
| Feb 08 2024 |
789 |
472.94 |
| Feb 01 2024 |
793 |
472.94 |
| Jan 25 2024 |
793 |
472.94 |
| Jan 18 2024 |
795 |
472.94 |
| Jan 11 2024 |
786 |
472.94 |
| Jan 04 2024 |
793 |
472.94 |
| Dec 28 2023 |
792 |
472.94 |
| Dec 21 2023 |
791 |
472.94 |
| Dec 14 2023 |
794 |
472.94 |
| Dec 07 2023 |
788 |
472.94 |
| Nov 30 2023 |
785 |
472.94 |
| Nov 23 2023 |
712 |
465.08 |
| Nov 16 2023 |
732 |
465.08 |
| Nov 09 2023 |
743 |
465.08 |
| Nov 02 2023 |
735 |
465.08 |
| Oct 26 2023 |
734 |
465.25 |
| Oct 19 2023 |
723 |
465.25 |
| Oct 12 2023 |
325 |
403.38 |
| Oct 05 2023 |
282 |
394.11 |
| Sep 28 2023 |
280 |
394.11 |
| Sep 21 2023 |
193 |
365.87 |
| Sep 14 2023 |
193 |
365.87 |
| Sep 07 2023 |
196 |
365.87 |
| Aug 31 2023 |
196 |
365.87 |
| Aug 24 2023 |
195 |
365.87 |
| Aug 17 2023 |
194 |
365.87 |
| Aug 10 2023 |
194 |
365.87 |
| Aug 03 2023 |
195 |
365.87 |
| Jul 27 2023 |
194 |
365.87 |
| Jul 20 2023 |
193 |
365.87 |
| Jul 13 2023 |
193 |
365.87 |
| Jul 06 2023 |
193 |
365.87 |
| Jun 29 2023 |
193 |
365.87 |
| Jun 22 2023 |
193 |
365.87 |
| Jun 15 2023 |
193 |
365.87 |
| Jun 08 2023 |
193 |
365.87 |
| Jun 01 2023 |
193 |
365.87 |
| May 25 2023 |
193 |
365.87 |
| May 18 2023 |
193 |
365.87 |
| May 11 2023 |
193 |
365.87 |
| May 04 2023 |
193 |
365.87 |
| Apr 27 2023 |
193 |
365.87 |
| Apr 20 2023 |
193 |
365.87 |
| Apr 13 2023 |
193 |
365.87 |
| Apr 06 2023 |
193 |
365.87 |
| Mar 30 2023 |
193 |
365.87 |
| Mar 23 2023 |
193 |
365.87 |
| Mar 16 2023 |
193 |
365.87 |
| Mar 09 2023 |
193 |
365.87 |
| Mar 02 2023 |
193 |
365.87 |
| Feb 23 2023 |
194 |
365.87 |
| Feb 16 2023 |
192 |
365.87 |
| Feb 09 2023 |
193 |
365.87 |
| Feb 02 2023 |
192 |
365.87 |
| Jan 26 2023 |
194 |
365.87 |
| Jan 19 2023 |
194 |
365.87 |
| Jan 12 2023 |
185 |
365.87 |
| Jan 05 2023 |
194 |
365.87 |
| Dec 29 2022 |
194 |
365.87 |
| Dec 22 2022 |
260 |
365.87 |
| Dec 15 2022 |
210 |
350.76 |
| Dec 08 2022 |
206 |
350.76 |
| Dec 01 2022 |
205 |
350.76 |
| Nov 24 2022 |
203 |
350.76 |
| Nov 17 2022 |
323 |
379.13 |
| Nov 10 2022 |
320 |
379.13 |
| Nov 03 2022 |
338 |
384.59 |
| Oct 27 2022 |
293 |
377.26 |
| Oct 20 2022 |
287 |
377.26 |
| Oct 13 2022 |
463 |
409.82 |
| Oct 06 2022 |
448 |
409.82 |
| Sep 29 2022 |
441 |
409.82 |
| Sep 22 2022 |
434 |
409.82 |
| Sep 15 2022 |
264 |
372.49 |
| Sep 08 2022 |
262 |
372.49 |
| Sep 01 2022 |
261 |
372.49 |
| Aug 25 2022 |
260 |
372.49 |
| Aug 18 2022 |
259 |
372.49 |
| Aug 11 2022 |
259 |
372.49 |
| Aug 04 2022 |
259 |
372.49 |
| Jul 28 2022 |
259 |
372.49 |
| Jul 21 2022 |
259 |
372.49 |
| Jul 14 2022 |
259 |
372.49 |
| Jul 07 2022 |
259 |
372.49 |
| Jun 30 2022 |
259 |
372.49 |
| Jun 23 2022 |
259 |
372.49 |
| Jun 16 2022 |
259 |
372.49 |
| Jun 09 2022 |
260 |
372.49 |
| Jun 02 2022 |
260 |
372.49 |
| May 26 2022 |
260 |
372.49 |
| May 19 2022 |
260 |
372.49 |
| May 12 2022 |
260 |
372.49 |
| May 05 2022 |
260 |
372.49 |
| Apr 28 2022 |
260 |
372.49 |
| Apr 21 2022 |
260 |
372.49 |
| Apr 14 2022 |
260 |
372.49 |
| Apr 07 2022 |
260 |
372.49 |
| Mar 31 2022 |
260 |
372.49 |
| Mar 24 2022 |
260 |
372.49 |
| Mar 17 2022 |
260 |
372.49 |
| Mar 10 2022 |
260 |
372.49 |
| Mar 03 2022 |
260 |
372.49 |
| Feb 24 2022 |
258 |
372.49 |
| Feb 17 2022 |
258 |
372.49 |
| Feb 10 2022 |
259 |
372.49 |
| Feb 03 2022 |
260 |
372.49 |
| Jan 27 2022 |
260 |
372.49 |
| Jan 20 2022 |
252 |
372.49 |
| Jan 13 2022 |
255 |
372.49 |
| Jan 06 2022 |
262 |
372.49 |
| Dec 30 2021 |
265 |
372.49 |
| Dec 23 2021 |
263 |
372.49 |
| Dec 16 2021 |
265 |
372.49 |
| Dec 09 2021 |
264 |
372.49 |
| Dec 02 2021 |
271 |
372.49 |
| Nov 04 2021 |
227 |
432.32 |
| Oct 28 2021 |
217 |
432.32 |
| Oct 21 2021 |
220 |
432.32 |
| Oct 14 2021 |
209 |
432.32 |
| Oct 07 2021 |
193 |
432.32 |
| Sep 30 2021 |
193 |
432.32 |
| Sep 23 2021 |
195 |
432.32 |
| Sep 16 2021 |
180 |
432.32 |
| Sep 09 2021 |
181 |
432.32 |
| Sep 02 2021 |
178 |
432.32 |
| Aug 26 2021 |
170 |
432.32 |
| Aug 19 2021 |
171 |
432.32 |
| Aug 12 2021 |
171 |
432.32 |
| Aug 05 2021 |
175 |
432.32 |
| Jul 29 2021 |
175 |
432.32 |
| Jun 03 2021 |
168 |
432.32 |
| Nov 06 2020 |
7875 |
432.32 |
| Oct 30 2020 |
8469 |
432.32 |
| Oct 23 2020 |
9063 |
432.32 |
| Oct 16 2020 |
9500 |
432.32 |
| Oct 09 2020 |
9909 |
432.32 |
| Oct 02 2020 |
10263 |
432.32 |
| Sep 25 2020 |
10486 |
432.32 |
| Sep 18 2020 |
10781 |
432.32 |
| Sep 11 2020 |
10971 |
432.32 |
| Sep 04 2020 |
11144 |
432.32 |
| Aug 28 2020 |
11216 |
432.32 |
| Aug 21 2020 |
11256 |
432.32 |
| Aug 14 2020 |
11267 |
432.32 |
| Aug 07 2020 |
11366 |
432.32 |
| Jul 31 2020 |
11414 |
432.32 |
| Jul 24 2020 |
11414 |
432.32 |
| Jul 17 2020 |
11432 |
432.32 |
| Jul 10 2020 |
11462 |
432.32 |
| Jul 03 2020 |
11510 |
432.32 |
| Jun 26 2020 |
11510 |
432.32 |
| Jun 19 2020 |
11510 |
432.32 |
| Jun 12 2020 |
11511 |
432.32 |
| Jun 05 2020 |
11531 |
432.32 |
| May 29 2020 |
11546 |
432.32 |
| May 22 2020 |
11583 |
432.32 |
| May 15 2020 |
11583 |
432.32 |
| May 08 2020 |
11590 |
432.32 |
| May 01 2020 |
11593 |
432.32 |
| Apr 24 2020 |
11632 |
432.32 |
| Apr 17 2020 |
11632 |
432.32 |
| Apr 10 2020 |
11632 |
432.32 |
| Apr 03 2020 |
11632 |
432.32 |
| Mar 27 2020 |
11632 |
432.32 |
| Mar 20 2020 |
11640 |
432.32 |
| Mar 13 2020 |
11640 |
432.32 |
| Mar 06 2020 |
11640 |
432.32 |
| Feb 28 2020 |
11619 |
432.32 |
| Feb 21 2020 |
11665 |
432.32 |
| Feb 14 2020 |
11671 |
432.32 |
| Feb 07 2020 |
11696 |
432.32 |
| Jan 31 2020 |
11719 |
432.32 |
| Jan 24 2020 |
11376 |
432.32 |
| Jan 17 2020 |
11409 |
432.32 |
| Jan 10 2020 |
11978 |
432.32 |
| Jan 03 2020 |
11885 |
432.32 |
| Dec 27 2019 |
11881 |
432.32 |
| Dec 20 2019 |
11898 |
432.32 |
| Dec 13 2019 |
11959 |
432.32 |
| Dec 06 2019 |
11825 |
432.32 |
| Nov 29 2019 |
12078 |
432.32 |
| Nov 08 2019 |
19356 |
504.74 |
| Nov 01 2019 |
19456 |
504.74 |
| Oct 25 2019 |
19478 |
504.74 |
| Oct 18 2019 |
19072 |
504.74 |
| Oct 11 2019 |
19363 |
504.74 |
| Oct 04 2019 |
19464 |
504.74 |
| Sep 27 2019 |
19413 |
504.74 |
| Sep 20 2019 |
19097 |
504.74 |
| Sep 13 2019 |
19076 |
504.74 |
| Sep 06 2019 |
18683 |
504.74 |
| Aug 30 2019 |
18749 |
504.74 |
| Aug 23 2019 |
18770 |
504.74 |
| Aug 16 2019 |
18612 |
504.74 |
| Aug 09 2019 |
18612 |
504.74 |
| Aug 02 2019 |
18622 |
504.74 |
| Jul 26 2019 |
18630 |
504.74 |
| Jul 19 2019 |
18647 |
504.74 |
| Jul 12 2019 |
18685 |
504.74 |
| Jul 05 2019 |
18697 |
504.74 |
| Jun 28 2019 |
18742 |
504.74 |
| Jun 21 2019 |
18770 |
504.74 |
| Jun 14 2019 |
18770 |
504.74 |
| Jun 07 2019 |
18752 |
504.74 |
| May 31 2019 |
18782 |
504.74 |
| May 24 2019 |
18786 |
504.74 |
| May 17 2019 |
18813 |
504.74 |
| May 10 2019 |
18806 |
504.74 |
| May 03 2019 |
18825 |
504.74 |
| Apr 26 2019 |
18819 |
504.74 |
| Apr 19 2019 |
18818 |
504.74 |
| Apr 12 2019 |
18821 |
504.74 |
| Apr 05 2019 |
18821 |
504.74 |
| Mar 29 2019 |
18822 |
504.74 |
| Mar 22 2019 |
18808 |
504.74 |
| Mar 15 2019 |
18816 |
504.74 |
| Mar 08 2019 |
18737 |
504.74 |
| Mar 01 2019 |
18743 |
504.74 |
| Feb 22 2019 |
18736 |
504.74 |
| Feb 15 2019 |
18745 |
504.74 |
| Feb 08 2019 |
18722 |
504.74 |
| Feb 01 2019 |
18749 |
504.74 |
| Jan 25 2019 |
18760 |
504.74 |
| Jan 18 2019 |
18291 |
504.74 |
| Jan 11 2019 |
18928 |
504.74 |
| Jan 04 2019 |
19058 |
504.74 |
| Dec 28 2018 |
19023 |
504.74 |
| Dec 21 2018 |
18906 |
504.74 |
| Dec 14 2018 |
19036 |
504.74 |
| Dec 07 2018 |
19258 |
504.74 |
| Nov 30 2018 |
19535 |
504.74 |
| Nov 23 2018 |
19757 |
504.74 |
| Nov 16 2018 |
20133 |
504.74 |
| Sep 21 2018 |
28181 |
600 |
| Sep 14 2018 |
23386 |
545.32 |
| Sep 07 2018 |
23206 |
545.32 |
| Aug 31 2018 |
22990 |
545.32 |
| Aug 24 2018 |
22903 |
545.32 |
| Aug 17 2018 |
22892 |
545.32 |
| Aug 10 2018 |
22905 |
545.32 |
| Aug 03 2018 |
22938 |
545.32 |
| Jul 27 2018 |
22952 |
545.32 |
| Jul 20 2018 |
22975 |
545.32 |
| Jul 13 2018 |
22975 |
545.32 |
| Jul 06 2018 |
22942 |
545.32 |
| Jun 29 2018 |
23009 |
545.32 |
| Jun 22 2018 |
23009 |
545.32 |
| Jun 15 2018 |
23032 |
545.32 |
| Jun 08 2018 |
23064 |
545.32 |
| Jun 01 2018 |
23048 |
545.32 |
| May 25 2018 |
23075 |
545.32 |
| May 18 2018 |
23027 |
545.32 |
| May 11 2018 |
23057 |
545.32 |
| May 04 2018 |
23160 |
545.32 |
| Apr 27 2018 |
23149 |
545.32 |
| Apr 20 2018 |
23209 |
545.32 |
| Apr 13 2018 |
23203 |
545.32 |
| Apr 06 2018 |
23203 |
545.32 |
| Mar 30 2018 |
23202 |
545.32 |
| Mar 23 2018 |
23202 |
545.32 |
| Mar 16 2018 |
23184 |
545.32 |
| Mar 09 2018 |
23184 |
545.32 |
| Mar 02 2018 |
23193 |
545.32 |
| Feb 23 2018 |
23185 |
545.32 |
| Feb 16 2018 |
23203 |
545.32 |
| Feb 09 2018 |
23194 |
545.32 |
| Feb 02 2018 |
23211 |
545.32 |
| Jan 26 2018 |
23243 |
545.32 |
| Jan 19 2018 |
23159 |
545.32 |
| Jan 12 2018 |
22693 |
545.32 |
| Jan 05 2018 |
22906 |
545.32 |
| Dec 29 2017 |
22974 |
545.32 |
| Dec 22 2017 |
22965 |
545.32 |
| Dec 15 2017 |
22968 |
545.32 |
| Dec 08 2017 |
23395 |
545.32 |
| Dec 01 2017 |
23671 |
545.32 |
| Nov 24 2017 |
23716 |
545.32 |
| Nov 17 2017 |
24004 |
545.32 |
| Nov 10 2017 |
24636 |
545.32 |
| Nov 03 2017 |
24744 |
545.32 |
| Oct 27 2017 |
24852 |
545.32 |
| Oct 20 2017 |
24732 |
545.32 |
| Oct 13 2017 |
24459 |
545.32 |
| Oct 06 2017 |
24227 |
545.32 |
| Sep 15 2017 |
17372 |
478.73 |
| Sep 08 2017 |
17202 |
478.73 |
| Sep 01 2017 |
17229 |
478.73 |
| Aug 25 2017 |
17243 |
478.73 |
| Aug 18 2017 |
17273 |
478.73 |
| Aug 11 2017 |
17181 |
478.73 |
| Aug 04 2017 |
17208 |
478.73 |
| Jul 28 2017 |
17206 |
478.73 |
| Jul 21 2017 |
17230 |
478.73 |
| Jul 14 2017 |
17237 |
478.73 |
| Jul 07 2017 |
17232 |
478.73 |
| Jun 30 2017 |
17242 |
478.73 |
| Jun 23 2017 |
17241 |
478.73 |
| Jun 16 2017 |
17238 |
478.73 |
| Jun 09 2017 |
17212 |
478.73 |
| Jun 02 2017 |
17214 |
478.73 |
| May 26 2017 |
17045 |
478.73 |
| May 19 2017 |
17067 |
478.73 |
| May 12 2017 |
17009 |
478.73 |
| May 05 2017 |
16957 |
478.73 |
| Apr 28 2017 |
16929 |
478.73 |
| Apr 21 2017 |
16902 |
478.73 |
| Apr 14 2017 |
16925 |
478.73 |
| Apr 07 2017 |
16926 |
478.73 |
| Mar 31 2017 |
16926 |
478.73 |
| Mar 24 2017 |
16927 |
478.73 |
| Mar 17 2017 |
16918 |
478.73 |
| Mar 10 2017 |
16934 |
478.73 |
| Mar 03 2017 |
16934 |
478.73 |
| Feb 24 2017 |
16937 |
478.73 |
| Feb 17 2017 |
16951 |
478.73 |
| Feb 10 2017 |
16971 |
478.73 |
| Feb 03 2017 |
16963 |
478.73 |
| Jan 27 2017 |
16966 |
478.73 |
| Jan 20 2017 |
16992 |
478.73 |
| Jan 13 2017 |
17013 |
478.73 |
| Jan 06 2017 |
17246 |
478.73 |
| Dec 30 2016 |
17313 |
478.73 |
| Dec 23 2016 |
17309 |
478.73 |
| Dec 16 2016 |
17345 |
478.73 |
| Dec 09 2016 |
17433 |
478.73 |
| Dec 02 2016 |
17809 |
478.73 |
| Nov 25 2016 |
17734 |
478.73 |
| Nov 18 2016 |
17976 |
478.73 |
| Nov 11 2016 |
18226 |
478.73 |
| Nov 04 2016 |
18231 |
478.73 |
| Oct 28 2016 |
18160 |
478.73 |
| Oct 21 2016 |
18274 |
478.73 |
| Oct 14 2016 |
18194 |
478.73 |
| Oct 07 2016 |
18111 |
478.73 |
| Sep 30 2016 |
18058 |
478.73 |
| Sep 23 2016 |
17732 |
478.73 |
