| Sep 21 2018 |
24626 |
556.77 |
| Sep 14 2018 |
24343 |
556.77 |
| Sep 07 2018 |
24135 |
556.77 |
| Aug 31 2018 |
23895 |
556.77 |
| Aug 24 2018 |
23818 |
556.77 |
| Aug 17 2018 |
23807 |
556.77 |
| Aug 10 2018 |
23821 |
556.77 |
| Aug 03 2018 |
23853 |
556.77 |
| Jul 27 2018 |
23869 |
556.77 |
| Jul 20 2018 |
23895 |
556.77 |
| Jul 13 2018 |
23898 |
556.77 |
| Jul 06 2018 |
23866 |
556.77 |
| Jun 29 2018 |
23934 |
556.77 |
| Jun 22 2018 |
23934 |
556.77 |
| Jun 15 2018 |
23958 |
556.77 |
| Jun 08 2018 |
23996 |
556.77 |
| Jun 01 2018 |
23976 |
556.77 |
| May 25 2018 |
24000 |
556.77 |
| May 18 2018 |
23948 |
556.77 |
| May 11 2018 |
23977 |
556.77 |
| May 04 2018 |
24087 |
556.77 |
| Apr 27 2018 |
24076 |
556.77 |
| Apr 20 2018 |
24142 |
556.77 |
| Apr 13 2018 |
24136 |
556.77 |
| Apr 06 2018 |
24136 |
556.77 |
| Mar 30 2018 |
24133 |
556.77 |
| Mar 23 2018 |
24133 |
556.77 |
| Mar 16 2018 |
24114 |
556.77 |
| Mar 09 2018 |
24114 |
556.77 |
| Mar 02 2018 |
24123 |
556.77 |
| Feb 23 2018 |
24115 |
556.77 |
| Feb 16 2018 |
24132 |
556.77 |
| Feb 09 2018 |
24124 |
556.77 |
| Feb 02 2018 |
24143 |
556.77 |
| Jan 26 2018 |
24177 |
556.77 |
| Jan 19 2018 |
24090 |
556.77 |
| Jan 12 2018 |
23620 |
556.77 |
| Jan 05 2018 |
23828 |
556.77 |
| Dec 29 2017 |
23894 |
556.77 |
| Dec 22 2017 |
23887 |
556.77 |
| Dec 15 2017 |
23893 |
556.77 |
| Dec 08 2017 |
24320 |
556.77 |
| Dec 01 2017 |
24589 |
556.77 |
| Nov 24 2017 |
24639 |
556.77 |
| Nov 17 2017 |
24954 |
556.77 |
| Nov 10 2017 |
25622 |
556.77 |
| Nov 03 2017 |
25746 |
556.77 |
| Oct 27 2017 |
25844 |
556.77 |
| Oct 20 2017 |
25789 |
556.77 |
| Oct 13 2017 |
25068 |
552.08 |
| Oct 06 2017 |
24817 |
552.08 |
| Sep 29 2017 |
24377 |
547.38 |
| Sep 22 2017 |
24261 |
547.38 |
| Sep 15 2017 |
22427 |
528.5 |
| Sep 08 2017 |
22169 |
528.5 |
| Sep 01 2017 |
22195 |
528.5 |
| Aug 25 2017 |
22186 |
528.5 |
| Aug 18 2017 |
22219 |
528.5 |
| Aug 11 2017 |
22103 |
528.5 |
| Aug 04 2017 |
22128 |
528.5 |
| Jul 28 2017 |
22124 |
528.5 |
| Jul 21 2017 |
22148 |
528.5 |
| Jul 14 2017 |
22155 |
528.5 |
| Jul 07 2017 |
22149 |
528.5 |
| Jun 30 2017 |
22157 |
528.5 |
| Jun 23 2017 |
22157 |
528.5 |
| Jun 16 2017 |
22152 |
528.5 |
| Jun 09 2017 |
22122 |
528.5 |
| Jun 02 2017 |
22129 |
528.5 |
| May 26 2017 |
21945 |
528.5 |
| May 19 2017 |
21973 |
528.5 |
| May 12 2017 |
21910 |
528.5 |
| May 05 2017 |
21833 |
528.5 |
| Apr 28 2017 |
21801 |
528.5 |
| Apr 21 2017 |
21772 |
528.5 |
| Apr 14 2017 |
21807 |
528.5 |
| Apr 07 2017 |
21808 |
528.5 |
| Mar 31 2017 |
21807 |
528.5 |
| Mar 24 2017 |
21809 |
528.5 |
| Mar 17 2017 |
21801 |
528.5 |
| Mar 10 2017 |
21821 |
528.5 |
| Mar 03 2017 |
21821 |
528.5 |
| Feb 24 2017 |
21826 |
528.5 |
| Feb 17 2017 |
21844 |
528.5 |
| Feb 10 2017 |
21867 |
528.5 |
| Feb 03 2017 |
21862 |
528.5 |
| Jan 27 2017 |
21845 |
528.5 |
| Jan 20 2017 |
21864 |
528.5 |
| Jan 13 2017 |
21895 |
528.5 |
| Jan 06 2017 |
22185 |
528.5 |
| Dec 30 2016 |
22275 |
528.5 |
| Dec 23 2016 |
22270 |
528.5 |
| Dec 16 2016 |
22330 |
528.5 |
| Dec 09 2016 |
22490 |
528.5 |
| Dec 02 2016 |
22955 |
528.5 |
| Nov 25 2016 |
22830 |
528.5 |
| Nov 18 2016 |
23184 |
528.5 |
| Nov 11 2016 |
23588 |
528.5 |
| Nov 04 2016 |
21665 |
509.63 |
| Oct 28 2016 |
21649 |
509.63 |
| Oct 21 2016 |
21754 |
509.63 |
| Oct 14 2016 |
21737 |
509.63 |
| Oct 07 2016 |
21567 |
509.63 |
| Sep 30 2016 |
21497 |
509.63 |
| Sep 23 2016 |
21114 |
509.63 |
