| Sep 15 2017 |
16367 |
469.13 |
| Sep 08 2017 |
16215 |
469.13 |
| Sep 01 2017 |
16211 |
469.13 |
| Aug 25 2017 |
16227 |
469.13 |
| Aug 18 2017 |
16262 |
469.13 |
| Aug 11 2017 |
16181 |
469.13 |
| Aug 04 2017 |
16207 |
469.13 |
| Jul 28 2017 |
16205 |
469.13 |
| Jul 21 2017 |
16227 |
469.13 |
| Jul 14 2017 |
16235 |
469.13 |
| Jul 07 2017 |
16228 |
469.13 |
| Jun 30 2017 |
16240 |
469.13 |
| Jun 23 2017 |
16240 |
469.13 |
| Jun 16 2017 |
16235 |
469.13 |
| Jun 09 2017 |
16208 |
469.13 |
| Jun 02 2017 |
16210 |
469.13 |
| May 26 2017 |
16048 |
469.13 |
| May 19 2017 |
16070 |
469.13 |
| May 12 2017 |
16015 |
469.13 |
| May 05 2017 |
15970 |
469.13 |
| Apr 28 2017 |
15942 |
469.13 |
| Apr 21 2017 |
15914 |
469.13 |
| Apr 14 2017 |
15936 |
469.13 |
| Apr 07 2017 |
15937 |
469.13 |
| Mar 31 2017 |
15937 |
469.13 |
| Mar 24 2017 |
15937 |
469.13 |
| Mar 17 2017 |
15929 |
469.13 |
| Mar 10 2017 |
15944 |
469.13 |
| Mar 03 2017 |
15944 |
469.13 |
| Feb 24 2017 |
15950 |
469.13 |
| Feb 17 2017 |
15963 |
469.13 |
| Feb 10 2017 |
15980 |
469.13 |
| Feb 03 2017 |
15969 |
469.13 |
| Jan 27 2017 |
15973 |
469.13 |
| Jan 20 2017 |
15996 |
469.13 |
| Jan 13 2017 |
16018 |
469.13 |
| Jan 06 2017 |
16251 |
469.13 |
| Dec 30 2016 |
16333 |
469.13 |
| Dec 23 2016 |
16327 |
469.13 |
| Dec 16 2016 |
16375 |
469.13 |
| Dec 09 2016 |
16432 |
469.13 |
| Dec 02 2016 |
16796 |
469.13 |
| Nov 25 2016 |
16714 |
469.13 |
| Nov 18 2016 |
16960 |
469.13 |
| Nov 11 2016 |
17191 |
469.13 |
| Nov 04 2016 |
17186 |
469.13 |
| Oct 28 2016 |
17125 |
469.13 |
| Oct 21 2016 |
17252 |
469.13 |
| Oct 14 2016 |
17153 |
469.13 |
| Oct 07 2016 |
17032 |
469.13 |
| Sep 30 2016 |
17027 |
469.13 |
| Sep 23 2016 |
16705 |
469.13 |
