| Nov 03 2017 |
29556 |
601.34 |
| Oct 27 2017 |
28029 |
580.79 |
| Oct 20 2017 |
28458 |
586.66 |
| Oct 13 2017 |
28139 |
586.66 |
| Oct 06 2017 |
27830 |
586.66 |
| Sep 29 2017 |
27767 |
586.66 |
| Sep 22 2017 |
27622 |
586.66 |
| Sep 15 2017 |
26585 |
574.99 |
| Sep 08 2017 |
26304 |
574.99 |
| Sep 01 2017 |
26341 |
574.99 |
| Aug 25 2017 |
26330 |
574.99 |
| Aug 18 2017 |
26362 |
574.99 |
| Aug 11 2017 |
26221 |
574.99 |
| Aug 04 2017 |
26252 |
574.99 |
| Jul 28 2017 |
26249 |
574.99 |
| Jul 21 2017 |
26280 |
574.99 |
| Jul 14 2017 |
26278 |
574.99 |
| Jul 07 2017 |
26270 |
574.99 |
| Jun 30 2017 |
26279 |
574.99 |
| Jun 23 2017 |
26276 |
574.99 |
| Jun 16 2017 |
26277 |
574.99 |
| Jun 09 2017 |
26249 |
574.99 |
| Jun 02 2017 |
26256 |
574.99 |
| May 26 2017 |
26047 |
574.99 |
| May 19 2017 |
26091 |
574.99 |
| May 12 2017 |
26029 |
574.99 |
| May 05 2017 |
25926 |
574.99 |
| Apr 28 2017 |
25887 |
574.99 |
| Apr 21 2017 |
25856 |
574.99 |
| Apr 14 2017 |
25899 |
574.99 |
| Apr 07 2017 |
25900 |
574.99 |
| Mar 31 2017 |
25899 |
574.99 |
| Mar 24 2017 |
25901 |
574.99 |
| Mar 17 2017 |
25892 |
574.99 |
| Mar 10 2017 |
25909 |
574.99 |
| Mar 03 2017 |
25909 |
574.99 |
| Feb 24 2017 |
25914 |
574.99 |
| Feb 17 2017 |
25932 |
574.99 |
| Feb 10 2017 |
25958 |
574.99 |
| Feb 03 2017 |
25951 |
574.99 |
| Jan 27 2017 |
25917 |
574.99 |
| Jan 20 2017 |
25931 |
574.99 |
| Jan 13 2017 |
25962 |
574.99 |
| Jan 06 2017 |
26282 |
574.99 |
| Dec 30 2016 |
26378 |
574.99 |
| Dec 23 2016 |
26369 |
574.99 |
| Dec 16 2016 |
26406 |
574.99 |
| Dec 09 2016 |
26621 |
574.99 |
| Dec 02 2016 |
27186 |
574.99 |
| Nov 25 2016 |
27081 |
574.99 |
| Nov 18 2016 |
27616 |
574.99 |
| Nov 11 2016 |
27218 |
566.21 |
| Nov 04 2016 |
24861 |
540 |
| Oct 28 2016 |
24822 |
540 |
| Oct 21 2016 |
24897 |
540 |
| Oct 14 2016 |
24991 |
540 |
| Oct 07 2016 |
24821 |
540 |
| Sep 30 2016 |
24795 |
540 |
| Sep 23 2016 |
24308 |
540 |
