| May 01 2024 |
2511 |
379.63 |
| Apr 25 2024 |
2512 |
379.63 |
| Apr 18 2024 |
2512 |
379.63 |
| Apr 11 2024 |
2515 |
379.63 |
| Apr 04 2024 |
2515 |
379.63 |
| Mar 28 2024 |
2515 |
379.63 |
| Mar 21 2024 |
2515 |
379.63 |
| Mar 14 2024 |
2515 |
379.63 |
| Mar 07 2024 |
2515 |
379.63 |
| Feb 29 2024 |
2515 |
379.63 |
| Feb 22 2024 |
2516 |
379.63 |
| Feb 15 2024 |
2519 |
379.63 |
| Feb 08 2024 |
2518 |
379.63 |
| Feb 01 2024 |
2522 |
379.63 |
| Jan 25 2024 |
2516 |
379.63 |
| Jan 18 2024 |
2536 |
379.63 |
| Jan 11 2024 |
2576 |
379.63 |
| Jan 04 2024 |
2577 |
379.63 |
| Dec 28 2023 |
2570 |
379.63 |
| Dec 21 2023 |
2561 |
379.63 |
| Dec 14 2023 |
2566 |
379.63 |
| Dec 07 2023 |
2576 |
379.63 |
| Nov 30 2023 |
2632 |
379.63 |
| Nov 23 2023 |
2630 |
379.63 |
| Nov 16 2023 |
2682 |
379.63 |
| Nov 09 2023 |
3015 |
394.91 |
| Nov 02 2023 |
2963 |
394.91 |
| Oct 26 2023 |
2951 |
394.91 |
| Oct 19 2023 |
3011 |
394.91 |
| Oct 12 2023 |
2957 |
394.91 |
| Oct 05 2023 |
2875 |
394.91 |
| Sep 28 2023 |
2752 |
394.91 |
| Sep 21 2023 |
3108 |
410.18 |
| Sep 14 2023 |
3052 |
410.18 |
| Sep 07 2023 |
2950 |
410.18 |
| Aug 31 2023 |
2906 |
410.18 |
| Aug 24 2023 |
2852 |
410.18 |
| Aug 17 2023 |
2878 |
410.18 |
| Aug 10 2023 |
2881 |
410.18 |
| Aug 03 2023 |
2880 |
410.18 |
| Jul 27 2023 |
2869 |
410.18 |
| Jul 20 2023 |
2896 |
410.18 |
| Jul 13 2023 |
2896 |
410.18 |
| Jul 06 2023 |
2892 |
410.18 |
| Jun 29 2023 |
2880 |
410.18 |
| Jun 22 2023 |
2880 |
410.18 |
| Jun 15 2023 |
2880 |
410.18 |
| Jun 08 2023 |
2886 |
410.18 |
| Jun 01 2023 |
2860 |
410.18 |
| May 25 2023 |
2828 |
410.18 |
| May 18 2023 |
2828 |
410.18 |
| May 11 2023 |
2828 |
410.18 |
| May 04 2023 |
2813 |
410.18 |
| Apr 27 2023 |
2814 |
410.18 |
| Apr 20 2023 |
2814 |
410.18 |
| Apr 13 2023 |
2814 |
410.18 |
| Apr 06 2023 |
2817 |
410.18 |
| Mar 30 2023 |
2848 |
410.18 |
| Mar 23 2023 |
2848 |
410.18 |
| Mar 16 2023 |
2848 |
410.18 |
| Mar 09 2023 |
2848 |
410.18 |
| Mar 02 2023 |
2816 |
410.18 |
| Feb 23 2023 |
2817 |
410.18 |
| Feb 16 2023 |
2831 |
410.18 |
| Feb 09 2023 |
2842 |
410.18 |
| Feb 02 2023 |
2864 |
410.18 |
| Jan 26 2023 |
2859 |
410.18 |
| Jan 19 2023 |
2877 |
410.18 |
| Jan 12 2023 |
2790 |
410.18 |
| Jan 05 2023 |
3183 |
410.18 |
| Dec 29 2022 |
3177 |
410.18 |
| Dec 22 2022 |
6236 |
402.16 |
| Dec 15 2022 |
6216 |
402.16 |
| Dec 08 2022 |
6187 |
402.16 |
| Dec 01 2022 |
6106 |
402.16 |
| Nov 24 2022 |
6111 |
402.16 |
| Nov 17 2022 |
5998 |
402.16 |
| Nov 10 2022 |
3392 |
398.15 |
| Nov 03 2022 |
3324 |
398.15 |
| Oct 27 2022 |
3216 |
398.15 |
| Oct 20 2022 |
3260 |
398.15 |
| Oct 13 2022 |
3233 |
398.15 |
| Oct 06 2022 |
3162 |
398.15 |
| Sep 29 2022 |
3117 |
398.15 |
| Sep 22 2022 |
3112 |
398.15 |
| Sep 15 2022 |
3079 |
398.15 |
| Sep 08 2022 |
3023 |
398.15 |
| Sep 01 2022 |
3015 |
398.15 |
| Aug 25 2022 |
3009 |
398.15 |
| Aug 18 2022 |
3007 |
398.15 |
| Aug 11 2022 |
3004 |
398.15 |
| Aug 04 2022 |
2988 |
398.15 |
| Jul 28 2022 |
2988 |
398.15 |
| Jul 21 2022 |
2988 |
398.15 |
| Jul 14 2022 |
2988 |
398.15 |
| Jul 07 2022 |
2988 |
398.15 |
| Jun 30 2022 |
2988 |
398.15 |
| Jun 23 2022 |
2996 |
398.15 |
| Jun 16 2022 |
2996 |
398.15 |
| Jun 09 2022 |
2994 |
398.15 |
| Jun 02 2022 |
2994 |
398.15 |
| May 26 2022 |
2991 |
398.15 |
| May 19 2022 |
2991 |
398.15 |
| May 12 2022 |
2991 |
398.15 |
| May 05 2022 |
2991 |
398.15 |
| Apr 28 2022 |
2993 |
398.15 |
| Apr 21 2022 |
2993 |
398.15 |
| Apr 14 2022 |
2993 |
398.15 |
| Apr 07 2022 |
2993 |
398.15 |
| Mar 31 2022 |
2993 |
398.15 |
| Mar 24 2022 |
2993 |
398.15 |
| Mar 17 2022 |
2996 |
398.15 |
| Mar 10 2022 |
2996 |
398.15 |
| Mar 03 2022 |
2996 |
398.15 |
| Feb 24 2022 |
2974 |
398.15 |
| Feb 17 2022 |
2981 |
398.15 |
| Feb 10 2022 |
2978 |
398.15 |
| Feb 03 2022 |
2976 |
398.15 |
| Jan 27 2022 |
2993 |
398.15 |
| Jan 20 2022 |
2884 |
398.15 |
| Jan 13 2022 |
2882 |
398.15 |
| Jan 06 2022 |
3201 |
398.15 |
| Dec 30 2021 |
3200 |
398.15 |
| Dec 23 2021 |
3197 |
398.15 |
| Dec 16 2021 |
3243 |
398.15 |
| Dec 09 2021 |
3366 |
398.15 |
| Dec 02 2021 |
3482 |
398.15 |
| Nov 25 2021 |
3518 |
398.15 |
| Nov 18 2021 |
3639 |
398.15 |
| Nov 11 2021 |
5424 |
443.57 |
| Nov 04 2021 |
3304 |
386.77 |
| Oct 28 2021 |
3766 |
361.36 |
| Oct 21 2021 |
4033 |
368.64 |
| Oct 14 2021 |
3568 |
354.07 |
| Oct 07 2021 |
2846 |
334.08 |
| Sep 30 2021 |
2888 |
334.08 |
| Sep 23 2021 |
2927 |
334.08 |
| Sep 16 2021 |
2656 |
322.89 |
| Sep 09 2021 |
2684 |
322.89 |
| Sep 02 2021 |
2722 |
322.89 |
| Aug 26 2021 |
2722 |
322.89 |
| Aug 19 2021 |
2725 |
322.89 |
| Aug 12 2021 |
2733 |
322.89 |
| Aug 05 2021 |
2740 |
322.89 |
| Jul 29 2021 |
2741 |
322.89 |
| Jun 03 2021 |
3273 |
322.89 |
| Nov 06 2020 |
3217 |
329.97 |
| Oct 30 2020 |
3075 |
320.25 |
| Oct 23 2020 |
4188 |
343.66 |
| Oct 16 2020 |
4838 |
354.07 |
| Oct 09 2020 |
4033 |
334.08 |
| Oct 02 2020 |
4146 |
334.08 |
| Sep 25 2020 |
4229 |
334.08 |
| Sep 18 2020 |
3874 |
322.89 |
| Sep 11 2020 |
3902 |
322.89 |
| Sep 04 2020 |
3954 |
322.89 |
| Aug 28 2020 |
3972 |
322.89 |
| Aug 21 2020 |
3999 |
322.89 |
| Aug 14 2020 |
4005 |
322.89 |
| Aug 07 2020 |
4044 |
322.89 |
| Jul 31 2020 |
4061 |
322.89 |
| Jul 24 2020 |
4061 |
322.89 |
| Jul 17 2020 |
4074 |
322.89 |
| Jul 10 2020 |
4087 |
322.89 |
| Jul 03 2020 |
4095 |
322.89 |
| Jun 26 2020 |
4095 |
322.89 |
| Jun 19 2020 |
4095 |
322.89 |
| Jun 12 2020 |
4096 |
322.89 |
| Jun 05 2020 |
4106 |
322.89 |
| May 29 2020 |
4110 |
322.89 |
| May 22 2020 |
4118 |
322.89 |
| May 15 2020 |
4118 |
322.89 |
| May 08 2020 |
4120 |
322.89 |
| May 01 2020 |
4121 |
322.89 |
| Apr 24 2020 |
4130 |
322.89 |
| Apr 17 2020 |
4130 |
322.89 |
| Apr 10 2020 |
4130 |
322.89 |
| Apr 03 2020 |
4130 |
322.89 |
| Mar 27 2020 |
4130 |
322.89 |
| Mar 20 2020 |
4130 |
322.89 |
| Mar 13 2020 |
4130 |
322.89 |
| Mar 06 2020 |
4130 |
322.89 |
| Feb 28 2020 |
4139 |
322.89 |
| Feb 21 2020 |
4148 |
322.89 |
| Feb 14 2020 |
4152 |
322.89 |
| Feb 07 2020 |
4152 |
322.89 |
| Jan 31 2020 |
4168 |
322.89 |
| Jan 24 2020 |
3947 |
322.89 |
| Jan 17 2020 |
3963 |
322.89 |
| Jan 10 2020 |
4296 |
322.89 |
| Jan 03 2020 |
4276 |
322.89 |
| Dec 27 2019 |
4267 |
322.89 |
| Dec 20 2019 |
4268 |
322.89 |
| Dec 13 2019 |
4283 |
322.89 |
| Dec 06 2019 |
4125 |
322.89 |
| Nov 29 2019 |
4207 |
322.89 |
| Nov 22 2019 |
4238 |
322.89 |
| Nov 15 2019 |
4256 |
322.89 |
| Nov 08 2019 |
4525 |
328.47 |
| Nov 01 2019 |
4466 |
326.75 |
| Oct 25 2019 |
4408 |
326.75 |
| Oct 18 2019 |
3472 |
307.85 |
| Oct 11 2019 |
3431 |
305.82 |
| Oct 04 2019 |
3478 |
305.82 |
| Sep 27 2019 |
3486 |
305.82 |
| Sep 20 2019 |
3139 |
297.86 |
| Sep 13 2019 |
3028 |
294.41 |
| Sep 06 2019 |
2927 |
294.41 |
| Aug 30 2019 |
2949 |
294.41 |
| Aug 23 2019 |
2962 |
294.41 |
| Aug 16 2019 |
2946 |
294.41 |
| Aug 09 2019 |
2946 |
294.41 |
| Aug 02 2019 |
2946 |
294.41 |
| Jul 26 2019 |
2938 |
294.41 |
| Jul 19 2019 |
2945 |
294.41 |
| Jul 12 2019 |
2954 |
294.41 |
| Jul 05 2019 |
2958 |
294.41 |
| Jun 28 2019 |
2958 |
294.41 |
| Jun 21 2019 |
2959 |
294.41 |
| Jun 14 2019 |
2949 |
294.41 |
| Jun 07 2019 |
2954 |
294.41 |
| May 31 2019 |
2955 |
294.41 |
| May 24 2019 |
2955 |
294.41 |
| May 17 2019 |
2962 |
294.41 |
| May 10 2019 |
2961 |
294.41 |
| May 03 2019 |
2967 |
294.41 |
| Apr 26 2019 |
2968 |
294.41 |
| Apr 19 2019 |
2973 |
294.41 |
| Apr 12 2019 |
2974 |
294.41 |
| Apr 05 2019 |
2974 |
294.41 |
| Mar 29 2019 |
2974 |
294.41 |
| Mar 22 2019 |
2972 |
294.41 |
| Mar 15 2019 |
2973 |
294.41 |
| Mar 08 2019 |
2968 |
294.41 |
| Mar 01 2019 |
2969 |
294.41 |
| Feb 22 2019 |
2968 |
294.41 |
| Feb 15 2019 |
2980 |
294.41 |
| Feb 08 2019 |
2969 |
294.41 |
| Feb 01 2019 |
2981 |
294.41 |
| Jan 25 2019 |
2974 |
294.41 |
| Jan 18 2019 |
2771 |
294.41 |
| Jan 11 2019 |
3005 |
294.41 |
| Jan 04 2019 |
3023 |
294.41 |
| Dec 28 2018 |
3025 |
294.41 |
| Dec 21 2018 |
3003 |
294.41 |
| Dec 14 2018 |
3042 |
296.06 |
| Dec 07 2018 |
3093 |
296.06 |
| Nov 30 2018 |
3126 |
296.06 |
| Nov 23 2018 |
3123 |
296.06 |
| Nov 16 2018 |
3143 |
296.06 |
| Nov 09 2018 |
3387 |
302.98 |
| Nov 02 2018 |
3425 |
303.26 |
| Oct 26 2018 |
3522 |
308.48 |
| Oct 19 2018 |
3638 |
311.04 |
| Oct 12 2018 |
3959 |
317.52 |
| Oct 05 2018 |
3845 |
317.52 |
| Sep 28 2018 |
3866 |
317.52 |
| Sep 21 2018 |
3831 |
316.25 |
| Sep 14 2018 |
3879 |
318.1 |
| Sep 07 2018 |
4045 |
321.85 |
| Aug 31 2018 |
4246 |
326.86 |
| Aug 24 2018 |
4248 |
326.86 |
| Aug 17 2018 |
4253 |
326.86 |
| Aug 10 2018 |
4257 |
326.86 |
| Aug 03 2018 |
4266 |
326.86 |
| Jul 27 2018 |
4272 |
326.86 |
| Jul 20 2018 |
4273 |
326.86 |
| Jul 13 2018 |
4271 |
326.86 |
| Jul 06 2018 |
4273 |
326.86 |
| Jun 29 2018 |
4307 |
326.86 |
| Jun 22 2018 |
4307 |
326.86 |
| Jun 15 2018 |
4309 |
326.86 |
| Jun 08 2018 |
4319 |
326.86 |
| Jun 01 2018 |
4314 |
326.86 |
| May 25 2018 |
4327 |
326.86 |
| May 18 2018 |
4326 |
326.86 |
| May 11 2018 |
4337 |
326.86 |
| May 04 2018 |
4372 |
326.86 |
| Apr 27 2018 |
4370 |
326.86 |
| Apr 20 2018 |
4387 |
326.86 |
| Apr 13 2018 |
4385 |
326.86 |
| Apr 06 2018 |
4385 |
326.86 |
| Mar 30 2018 |
4386 |
326.86 |
| Mar 23 2018 |
4386 |
326.86 |
| Mar 16 2018 |
4380 |
326.86 |
| Mar 09 2018 |
4380 |
326.86 |
| Mar 02 2018 |
4380 |
326.86 |
| Feb 23 2018 |
4380 |
326.86 |
| Feb 16 2018 |
4384 |
326.86 |
| Feb 09 2018 |
4376 |
326.86 |
| Feb 02 2018 |
4392 |
326.86 |
| Jan 26 2018 |
4410 |
326.86 |
| Jan 19 2018 |
4410 |
326.86 |
| Jan 12 2018 |
4190 |
326.86 |
| Jan 05 2018 |
4345 |
326.86 |
| Dec 29 2017 |
4350 |
326.86 |
| Dec 22 2017 |
4349 |
326.86 |
| Dec 15 2017 |
4343 |
326.86 |
| Dec 08 2017 |
4639 |
331.01 |
| Dec 01 2017 |
4988 |
337.13 |
| Nov 24 2017 |
5004 |
337.13 |
| Nov 17 2017 |
5313 |
343.23 |
| Nov 10 2017 |
6171 |
355.63 |
| Nov 03 2017 |
6132 |
355.63 |
| Oct 27 2017 |
5861 |
352.39 |
| Oct 20 2017 |
6585 |
363.4 |
| Oct 13 2017 |
7015 |
370.43 |
| Oct 06 2017 |
6934 |
370.43 |
| Sep 29 2017 |
6957 |
370.43 |
| Sep 22 2017 |
7126 |
373.04 |
| Sep 15 2017 |
8883 |
395.08 |
| Sep 08 2017 |
10142 |
409.36 |
| Sep 01 2017 |
11706 |
425.64 |
| Aug 25 2017 |
11719 |
425.64 |
| Aug 18 2017 |
11743 |
425.64 |
| Aug 11 2017 |
11675 |
425.64 |
| Aug 04 2017 |
11698 |
425.64 |
| Jul 28 2017 |
11697 |
425.64 |
| Jul 21 2017 |
11720 |
425.64 |
| Jul 14 2017 |
11730 |
425.64 |
| Jul 07 2017 |
11725 |
425.64 |
| Jun 30 2017 |
11734 |
425.64 |
| Jun 23 2017 |
11733 |
425.64 |
| Jun 16 2017 |
11735 |
425.64 |
| Jun 09 2017 |
11710 |
425.64 |
| Jun 02 2017 |
11711 |
425.64 |
| May 26 2017 |
11587 |
425.64 |
| May 19 2017 |
11604 |
425.64 |
| May 12 2017 |
11557 |
425.64 |
| May 05 2017 |
11530 |
425.64 |
| Apr 28 2017 |
11513 |
425.64 |
| Apr 21 2017 |
11495 |
425.64 |
| Apr 14 2017 |
11509 |
425.64 |
| Apr 07 2017 |
11510 |
425.64 |
| Mar 31 2017 |
11510 |
425.64 |
| Mar 24 2017 |
11510 |
425.64 |
| Mar 17 2017 |
11498 |
425.64 |
| Mar 10 2017 |
11512 |
425.64 |
| Mar 03 2017 |
11512 |
425.64 |
| Feb 24 2017 |
11512 |
425.64 |
| Feb 17 2017 |
11522 |
425.64 |
| Feb 10 2017 |
11542 |
425.64 |
| Feb 03 2017 |
11536 |
425.64 |
| Jan 27 2017 |
11549 |
425.64 |
| Jan 20 2017 |
11569 |
425.64 |
| Jan 13 2017 |
11581 |
425.64 |
| Jan 06 2017 |
11781 |
425.64 |
| Dec 30 2016 |
11843 |
425.64 |
| Dec 23 2016 |
11844 |
425.64 |
| Dec 16 2016 |
11884 |
425.64 |
| Dec 09 2016 |
11929 |
425.64 |
| Dec 02 2016 |
12147 |
425.64 |
| Nov 25 2016 |
12088 |
425.64 |
| Nov 18 2016 |
12172 |
425.64 |
| Nov 11 2016 |
12308 |
425.64 |
| Nov 04 2016 |
13532 |
437.13 |
| Oct 28 2016 |
13430 |
437.13 |
| Oct 21 2016 |
13647 |
438.46 |
| Oct 14 2016 |
13561 |
438.46 |
| Oct 07 2016 |
14728 |
449.23 |
| Sep 30 2016 |
14682 |
449.23 |
| Sep 23 2016 |
14432 |
449.23 |
