Oct 26 2018 |
11020 |
416.35 |
Oct 19 2018 |
12666 |
432.46 |
Oct 12 2018 |
13063 |
437.9 |
Oct 05 2018 |
12797 |
437.9 |
Sep 28 2018 |
12832 |
437.9 |
Sep 21 2018 |
12799 |
437.9 |
Sep 14 2018 |
12622 |
437.9 |
Sep 07 2018 |
12583 |
437.9 |
Aug 31 2018 |
12496 |
437.9 |
Aug 24 2018 |
12456 |
437.9 |
Aug 17 2018 |
12443 |
437.9 |
Aug 10 2018 |
12451 |
437.9 |
Aug 03 2018 |
12474 |
437.9 |
Jul 27 2018 |
12484 |
437.9 |
Jul 20 2018 |
12498 |
437.9 |
Jul 13 2018 |
12493 |
437.9 |
Jul 06 2018 |
12472 |
437.9 |
Jun 29 2018 |
12527 |
437.9 |
Jun 22 2018 |
12527 |
437.9 |
Jun 15 2018 |
12545 |
437.9 |
Jun 08 2018 |
12563 |
437.9 |
Jun 01 2018 |
12557 |
437.9 |
May 25 2018 |
12571 |
437.9 |
May 18 2018 |
12545 |
437.9 |
May 11 2018 |
12567 |
437.9 |
May 04 2018 |
12624 |
437.9 |
Apr 27 2018 |
12620 |
437.9 |
Apr 20 2018 |
12659 |
437.9 |
Apr 13 2018 |
12657 |
437.9 |
Apr 06 2018 |
12657 |
437.9 |
Mar 30 2018 |
12656 |
437.9 |
Mar 23 2018 |
12656 |
437.9 |
Mar 16 2018 |
12647 |
437.9 |
Mar 09 2018 |
12647 |
437.9 |
Mar 02 2018 |
12652 |
437.9 |
Feb 23 2018 |
12651 |
437.9 |
Feb 16 2018 |
12665 |
437.9 |
Feb 09 2018 |
12660 |
437.9 |
Feb 02 2018 |
12683 |
437.9 |
Jan 26 2018 |
12716 |
437.9 |
Jan 19 2018 |
12675 |
437.9 |
Jan 12 2018 |
12301 |
437.9 |
Jan 05 2018 |
12549 |
437.9 |
Dec 29 2017 |
12579 |
437.9 |
Dec 22 2017 |
12571 |
437.9 |
Dec 15 2017 |
12547 |
437.9 |
Dec 08 2017 |
12828 |
437.9 |
Dec 01 2017 |
12962 |
437.9 |
Nov 24 2017 |
12983 |
437.9 |
Nov 17 2017 |
13058 |
437.9 |
Nov 10 2017 |
13422 |
437.9 |
Nov 03 2017 |
13242 |
436.78 |
Oct 27 2017 |
13757 |
441.88 |
Oct 20 2017 |
13882 |
443.25 |
Oct 13 2017 |
13676 |
443.25 |
Oct 06 2017 |
13602 |
443.25 |
Sep 29 2017 |
13609 |
443.25 |
Sep 22 2017 |
13594 |
443.25 |
Sep 15 2017 |
15261 |
459.01 |
Sep 08 2017 |
15099 |
459.01 |
Sep 01 2017 |
15114 |
459.01 |
Aug 25 2017 |
15128 |
459.01 |
Aug 18 2017 |
15162 |
459.01 |
Aug 11 2017 |
15085 |
459.01 |
Aug 04 2017 |
15104 |
459.01 |
Jul 28 2017 |
15103 |
459.01 |
Jul 21 2017 |
15122 |
459.01 |
Jul 14 2017 |
15129 |
459.01 |
Jul 07 2017 |
15123 |
459.01 |
Jun 30 2017 |
15133 |
459.01 |
Jun 23 2017 |
15133 |
459.01 |
Jun 16 2017 |
15131 |
459.01 |
Jun 09 2017 |
15106 |
459.01 |
Jun 02 2017 |
15105 |
459.01 |
May 26 2017 |
14959 |
459.01 |
May 19 2017 |
14981 |
459.01 |
May 12 2017 |
14928 |
459.01 |
May 05 2017 |
14886 |
459.01 |
Apr 28 2017 |
14862 |
459.01 |
Apr 21 2017 |
14838 |
459.01 |
Apr 14 2017 |
14858 |
459.01 |
Apr 07 2017 |
14859 |
459.01 |
Mar 31 2017 |
14859 |
459.01 |
Mar 24 2017 |
14860 |
459.01 |
Mar 17 2017 |
14850 |
459.01 |
Mar 10 2017 |
14867 |
459.01 |
Mar 03 2017 |
14867 |
459.01 |
Feb 24 2017 |
14871 |
459.01 |
Feb 17 2017 |
14884 |
459.01 |
Feb 10 2017 |
14904 |
459.01 |
Feb 03 2017 |
14896 |
459.01 |
Jan 27 2017 |
14902 |
459.01 |
Jan 20 2017 |
14926 |
459.01 |
Jan 13 2017 |
14944 |
459.01 |
Jan 06 2017 |
15176 |
459.01 |
Dec 30 2016 |
15243 |
459.01 |
Dec 23 2016 |
15244 |
459.01 |
Dec 16 2016 |
15292 |
459.01 |
Dec 09 2016 |
15352 |
459.01 |
Dec 02 2016 |
15679 |
459.01 |
Nov 25 2016 |
15599 |
459.01 |
Nov 18 2016 |
15812 |
459.01 |
Nov 11 2016 |
16035 |
459.01 |
Nov 04 2016 |
16051 |
459.01 |
Oct 28 2016 |
15949 |
459.01 |
Oct 21 2016 |
17864 |
474.78 |
Oct 14 2016 |
17767 |
474.78 |
Oct 07 2016 |
17662 |
474.78 |
Sep 30 2016 |
17634 |
474.78 |
Sep 23 2016 |
17321 |
474.78 |