| Nov 09 2018 |
16708 |
469.11 |
| Nov 02 2018 |
16727 |
469.11 |
| Oct 26 2018 |
16499 |
469.11 |
| Oct 19 2018 |
14240 |
448.15 |
| Oct 12 2018 |
14125 |
448.15 |
| Oct 05 2018 |
13843 |
448.15 |
| Sep 28 2018 |
13881 |
448.15 |
| Sep 21 2018 |
13851 |
448.15 |
| Sep 14 2018 |
13669 |
448.15 |
| Sep 07 2018 |
13610 |
448.15 |
| Aug 31 2018 |
13508 |
448.15 |
| Aug 24 2018 |
13465 |
448.15 |
| Aug 17 2018 |
13449 |
448.15 |
| Aug 10 2018 |
13458 |
448.15 |
| Aug 03 2018 |
13482 |
448.15 |
| Jul 27 2018 |
13495 |
448.15 |
| Jul 20 2018 |
13510 |
448.15 |
| Jul 13 2018 |
13505 |
448.15 |
| Jul 06 2018 |
13481 |
448.15 |
| Jun 29 2018 |
13538 |
448.15 |
| Jun 22 2018 |
13538 |
448.15 |
| Jun 15 2018 |
13559 |
448.15 |
| Jun 08 2018 |
13580 |
448.15 |
| Jun 01 2018 |
13569 |
448.15 |
| May 25 2018 |
13582 |
448.15 |
| May 18 2018 |
13555 |
448.15 |
| May 11 2018 |
13580 |
448.15 |
| May 04 2018 |
13640 |
448.15 |
| Apr 27 2018 |
13634 |
448.15 |
| Apr 20 2018 |
13674 |
448.15 |
| Apr 13 2018 |
13671 |
448.15 |
| Apr 06 2018 |
13671 |
448.15 |
| Mar 30 2018 |
13669 |
448.15 |
| Mar 23 2018 |
13669 |
448.15 |
| Mar 16 2018 |
13663 |
448.15 |
| Mar 09 2018 |
13663 |
448.15 |
| Mar 02 2018 |
13667 |
448.15 |
| Feb 23 2018 |
13662 |
448.15 |
| Feb 16 2018 |
13674 |
448.15 |
| Feb 09 2018 |
13671 |
448.15 |
| Feb 02 2018 |
13693 |
448.15 |
| Jan 26 2018 |
13724 |
448.15 |
| Jan 19 2018 |
13683 |
448.15 |
| Jan 12 2018 |
13303 |
448.15 |
| Jan 05 2018 |
13559 |
448.15 |
| Dec 29 2017 |
13592 |
448.15 |
| Dec 22 2017 |
13577 |
448.15 |
| Dec 15 2017 |
13556 |
448.15 |
| Dec 08 2017 |
13836 |
448.15 |
| Dec 01 2017 |
13966 |
448.15 |
| Nov 24 2017 |
13981 |
448.15 |
| Nov 17 2017 |
14101 |
448.15 |
| Nov 10 2017 |
6738 |
363.47 |
| Nov 03 2017 |
6656 |
363.47 |
| Oct 27 2017 |
6583 |
363.47 |
| Oct 20 2017 |
4823 |
334.26 |
| Oct 13 2017 |
4720 |
334.26 |
| Oct 06 2017 |
4656 |
334.26 |
| Sep 29 2017 |
4657 |
334.26 |
| Sep 22 2017 |
4630 |
334.26 |
| Sep 15 2017 |
6730 |
367.84 |
| Sep 08 2017 |
6684 |
367.84 |
| Sep 01 2017 |
6697 |
367.84 |
| Aug 25 2017 |
6714 |
367.84 |
| Aug 18 2017 |
6727 |
367.84 |
| Aug 11 2017 |
6706 |
367.84 |
| Aug 04 2017 |
6719 |
367.84 |
| Jul 28 2017 |
6717 |
367.84 |
| Jul 21 2017 |
6727 |
367.84 |
| Jul 14 2017 |
6734 |
367.84 |
| Jul 07 2017 |
6729 |
367.84 |
| Jun 30 2017 |
6738 |
367.84 |
| Jun 23 2017 |
6737 |
367.84 |
| Jun 16 2017 |
6732 |
367.84 |
| Jun 09 2017 |
6712 |
367.84 |
| Jun 02 2017 |
6710 |
367.84 |
| May 26 2017 |
6612 |
367.84 |
| May 19 2017 |
6630 |
367.84 |
| May 12 2017 |
6603 |
367.84 |
| May 05 2017 |
6591 |
367.84 |
| Apr 28 2017 |
6583 |
367.84 |
| Apr 21 2017 |
6567 |
367.84 |
| Apr 14 2017 |
6571 |
367.84 |
| Apr 07 2017 |
6572 |
367.84 |
| Mar 31 2017 |
6572 |
367.84 |
| Mar 24 2017 |
6572 |
367.84 |
| Mar 17 2017 |
6565 |
367.84 |
| Mar 10 2017 |
6571 |
367.84 |
| Mar 03 2017 |
6571 |
367.84 |
| Feb 24 2017 |
6572 |
367.84 |
| Feb 17 2017 |
6579 |
367.84 |
| Feb 10 2017 |
6594 |
367.84 |
| Feb 03 2017 |
6590 |
367.84 |
| Jan 27 2017 |
6604 |
367.84 |
| Jan 20 2017 |
6621 |
367.84 |
| Jan 13 2017 |
6625 |
367.84 |
| Jan 06 2017 |
6757 |
367.84 |
| Dec 30 2016 |
6805 |
367.84 |
| Dec 23 2016 |
6811 |
367.84 |
| Dec 16 2016 |
6805 |
367.84 |
| Dec 09 2016 |
6832 |
367.84 |
| Dec 02 2016 |
6912 |
367.84 |
| Nov 25 2016 |
6876 |
367.84 |
| Nov 18 2016 |
6901 |
367.84 |
| Nov 11 2016 |
9933 |
401.89 |
| Nov 04 2016 |
9880 |
401.89 |
| Oct 28 2016 |
9779 |
401.89 |
| Oct 21 2016 |
13284 |
435 |
| Oct 14 2016 |
13177 |
435 |
| Oct 07 2016 |
13162 |
435 |
| Sep 30 2016 |
13116 |
435 |
| Sep 23 2016 |
12883 |
435 |
