| Sep 15 2017 |
35561 |
767.3 |
| Sep 08 2017 |
34995 |
767.3 |
| Sep 01 2017 |
34989 |
767.3 |
| Aug 25 2017 |
34964 |
767.3 |
| Aug 18 2017 |
34994 |
767.3 |
| Aug 11 2017 |
34797 |
767.3 |
| Aug 04 2017 |
34820 |
767.3 |
| Jul 28 2017 |
34817 |
767.3 |
| Jul 21 2017 |
34860 |
767.3 |
| Jul 14 2017 |
34849 |
767.3 |
| Jul 07 2017 |
34844 |
767.3 |
| Jun 30 2017 |
34863 |
767.3 |
| Jun 23 2017 |
34862 |
767.3 |
| Jun 16 2017 |
34877 |
767.3 |
| Jun 09 2017 |
34844 |
767.3 |
| Jun 02 2017 |
34838 |
767.3 |
| May 26 2017 |
34595 |
767.3 |
| May 19 2017 |
34639 |
767.3 |
| May 12 2017 |
34576 |
767.3 |
| May 05 2017 |
34442 |
767.3 |
| Apr 28 2017 |
34389 |
767.3 |
| Apr 21 2017 |
34356 |
767.3 |
| Apr 14 2017 |
34416 |
767.3 |
| Apr 07 2017 |
34417 |
767.3 |
| Mar 31 2017 |
34416 |
767.3 |
| Mar 24 2017 |
34418 |
767.3 |
| Mar 17 2017 |
34424 |
767.3 |
| Mar 10 2017 |
34446 |
767.3 |
| Mar 03 2017 |
34446 |
767.3 |
| Feb 24 2017 |
34450 |
767.3 |
| Feb 17 2017 |
34471 |
767.3 |
| Feb 10 2017 |
34499 |
767.3 |
| Feb 03 2017 |
34497 |
767.3 |
| Jan 27 2017 |
34447 |
767.3 |
| Jan 20 2017 |
34466 |
767.3 |
| Jan 13 2017 |
34508 |
767.3 |
| Jan 06 2017 |
34881 |
767.3 |
| Dec 30 2016 |
34970 |
767.3 |
| Dec 23 2016 |
34961 |
767.3 |
| Dec 16 2016 |
35030 |
767.3 |
| Dec 09 2016 |
35328 |
767.3 |
| Dec 02 2016 |
36154 |
767.3 |
| Nov 25 2016 |
35997 |
767.3 |
| Nov 18 2016 |
36758 |
767.3 |
| Nov 11 2016 |
37497 |
767.3 |
| Nov 04 2016 |
37784 |
767.3 |
| Oct 28 2016 |
37913 |
767.3 |
| Oct 21 2016 |
38026 |
767.3 |
| Oct 14 2016 |
38186 |
767.3 |
| Oct 07 2016 |
37942 |
767.3 |
| Sep 30 2016 |
37857 |
767.3 |
| Sep 23 2016 |
37168 |
757.58 |
