| Sep 30 2021 |
12899 |
684.58 |
| Sep 23 2021 |
12467 |
684.58 |
| Sep 16 2021 |
12312 |
689.31 |
| Sep 09 2021 |
12578 |
671.71 |
| Sep 02 2021 |
12871 |
671.71 |
| Aug 26 2021 |
12915 |
671.71 |
| Aug 19 2021 |
12948 |
671.71 |
| Aug 12 2021 |
12973 |
671.71 |
| Aug 05 2021 |
12993 |
671.71 |
| Jul 29 2021 |
12999 |
671.71 |
| Jun 03 2021 |
13071 |
671.71 |
| Oct 02 2020 |
24617 |
684.58 |
| Sep 25 2020 |
25380 |
684.58 |
| Sep 18 2020 |
26245 |
689.31 |
| Sep 11 2020 |
26318 |
671.71 |
| Sep 04 2020 |
26920 |
671.71 |
| Aug 28 2020 |
27214 |
671.71 |
| Aug 21 2020 |
27303 |
671.71 |
| Aug 14 2020 |
27341 |
671.71 |
| Aug 07 2020 |
27547 |
671.71 |
| Jul 31 2020 |
27677 |
671.71 |
| Jul 24 2020 |
27677 |
671.71 |
| Jul 17 2020 |
27708 |
671.71 |
| Jul 10 2020 |
27757 |
671.71 |
| Jul 03 2020 |
27870 |
671.71 |
| Jun 26 2020 |
27870 |
671.71 |
| Jun 19 2020 |
27870 |
671.71 |
| Jun 12 2020 |
27888 |
671.71 |
| Jun 05 2020 |
27937 |
671.71 |
| May 29 2020 |
27971 |
671.71 |
| May 22 2020 |
28038 |
671.71 |
| May 15 2020 |
28040 |
671.71 |
| May 08 2020 |
28058 |
671.71 |
| May 01 2020 |
28069 |
671.71 |
| Apr 24 2020 |
28156 |
671.71 |
| Apr 17 2020 |
28157 |
671.71 |
| Apr 10 2020 |
28157 |
671.71 |
| Apr 03 2020 |
28157 |
671.71 |
| Mar 27 2020 |
28157 |
671.71 |
| Mar 20 2020 |
28176 |
671.71 |
| Mar 13 2020 |
28176 |
671.71 |
| Mar 06 2020 |
28176 |
671.71 |
| Feb 28 2020 |
28165 |
671.71 |
| Feb 21 2020 |
28241 |
671.71 |
| Feb 14 2020 |
28250 |
671.71 |
| Feb 07 2020 |
28277 |
671.71 |
| Jan 31 2020 |
28297 |
671.71 |
| Jan 24 2020 |
27846 |
671.71 |
| Jan 17 2020 |
27930 |
671.71 |
| Jan 10 2020 |
28713 |
671.71 |
| Jan 03 2020 |
28520 |
671.71 |
| Dec 27 2019 |
28533 |
671.71 |
| Dec 20 2019 |
28583 |
671.71 |
| Dec 13 2019 |
28662 |
671.71 |
| Dec 06 2019 |
28601 |
671.71 |
| Nov 29 2019 |
29286 |
671.71 |
| Nov 22 2019 |
29472 |
671.71 |
| Nov 15 2019 |
29787 |
671.71 |
| Nov 08 2019 |
30349 |
671.71 |
| Nov 01 2019 |
30616 |
671.71 |
| Oct 25 2019 |
30839 |
671.71 |
| Oct 18 2019 |
30400 |
671.71 |
| Oct 11 2019 |
30862 |
671.71 |
| Oct 04 2019 |
30713 |
665.28 |
| Sep 27 2019 |
30631 |
665.28 |
| Sep 20 2019 |
28995 |
636.51 |
| Sep 13 2019 |
29535 |
651.27 |
| Sep 06 2019 |
28961 |
651.27 |
| Aug 30 2019 |
29093 |
651.27 |
| Aug 23 2019 |
29105 |
651.27 |
| Aug 16 2019 |
28808 |
651.27 |
| Aug 09 2019 |
28808 |
651.27 |
| Aug 02 2019 |
28823 |
651.27 |
| Jul 26 2019 |
28841 |
651.27 |
| Jul 19 2019 |
28855 |
651.27 |
| Jul 12 2019 |
28908 |
651.27 |
| Jul 05 2019 |
28924 |
651.27 |
| Jun 28 2019 |
28985 |
651.27 |
| Jun 21 2019 |
29017 |
651.27 |
| Jun 14 2019 |
29007 |
651.27 |
| Jun 07 2019 |
28979 |
651.27 |
| May 31 2019 |
29016 |
651.27 |
| May 24 2019 |
29020 |
651.27 |
| May 17 2019 |
29069 |
651.27 |
| May 10 2019 |
29059 |
651.27 |
| May 03 2019 |
29092 |
651.27 |
| Apr 26 2019 |
29087 |
651.27 |
| Apr 19 2019 |
29096 |
651.27 |
| Apr 12 2019 |
29108 |
651.27 |
| Apr 05 2019 |
29108 |
651.27 |
| Mar 29 2019 |
29109 |
651.27 |
| Mar 22 2019 |
29088 |
651.27 |
| Mar 15 2019 |
29098 |
651.27 |
| Mar 08 2019 |
28990 |
651.27 |
| Mar 01 2019 |
28998 |
651.27 |
| Feb 22 2019 |
28988 |
651.27 |
| Feb 15 2019 |
28994 |
651.27 |
| Feb 08 2019 |
28957 |
651.27 |
| Feb 01 2019 |
28984 |
651.27 |
| Jan 25 2019 |
28998 |
651.27 |
| Jan 18 2019 |
28467 |
651.27 |
| Jan 11 2019 |
29218 |
651.27 |
| Jan 04 2019 |
29396 |
651.27 |
| Dec 28 2018 |
29301 |
651.27 |
| Dec 21 2018 |
29081 |
651.27 |
| Dec 14 2018 |
29302 |
651.27 |
| Dec 07 2018 |
29693 |
651.27 |
| Nov 30 2018 |
30142 |
651.27 |
| Nov 23 2018 |
30493 |
651.27 |
| Nov 16 2018 |
31248 |
651.27 |
| Nov 09 2018 |
31517 |
651.27 |
| Nov 02 2018 |
31771 |
651.27 |
| Oct 26 2018 |
31674 |
651.27 |
| Oct 19 2018 |
31894 |
651.27 |
| Oct 12 2018 |
31686 |
651.27 |
| Oct 05 2018 |
30404 |
633.95 |
| Sep 28 2018 |
30526 |
633.95 |
| Sep 21 2018 |
30530 |
632.34 |
| Sep 14 2018 |
29515 |
622.88 |
| Sep 07 2018 |
29261 |
622.88 |
| Aug 31 2018 |
28972 |
622.88 |
| Aug 24 2018 |
28876 |
622.88 |
| Aug 17 2018 |
28866 |
622.88 |
| Aug 10 2018 |
28883 |
622.88 |
| Aug 03 2018 |
28918 |
622.88 |
| Jul 27 2018 |
28936 |
622.88 |
| Jul 20 2018 |
28966 |
622.88 |
| Jul 13 2018 |
28967 |
622.88 |
| Jul 06 2018 |
28940 |
622.88 |
| Jun 29 2018 |
29024 |
622.88 |
| Jun 22 2018 |
29024 |
622.88 |
| Jun 15 2018 |
29048 |
622.88 |
| Jun 08 2018 |
29086 |
622.88 |
| Jun 01 2018 |
29062 |
622.88 |
| May 25 2018 |
29095 |
622.88 |
| May 18 2018 |
29035 |
622.88 |
| May 11 2018 |
29065 |
622.88 |
| May 04 2018 |
29188 |
622.88 |
| Apr 27 2018 |
29174 |
622.88 |
| Apr 20 2018 |
29245 |
622.88 |
| Apr 13 2018 |
29236 |
622.88 |
| Apr 06 2018 |
29236 |
622.88 |
| Mar 30 2018 |
29235 |
622.88 |
| Mar 23 2018 |
29235 |
622.88 |
| Mar 16 2018 |
29215 |
622.88 |
| Mar 09 2018 |
29215 |
622.88 |
| Mar 02 2018 |
29223 |
622.88 |
| Feb 23 2018 |
29217 |
622.88 |
| Feb 16 2018 |
29234 |
622.88 |
| Feb 09 2018 |
29223 |
622.88 |
| Feb 02 2018 |
29248 |
622.88 |
| Jan 26 2018 |
29279 |
622.88 |
| Jan 19 2018 |
29166 |
622.88 |
| Jan 12 2018 |
28690 |
622.88 |
| Jan 05 2018 |
28873 |
622.88 |
| Dec 29 2017 |
28967 |
622.88 |
| Dec 22 2017 |
28956 |
622.88 |
| Dec 15 2017 |
28988 |
622.88 |
| Dec 08 2017 |
30975 |
648.17 |
| Dec 01 2017 |
31315 |
648.17 |
| Nov 24 2017 |
31336 |
648.17 |
| Nov 17 2017 |
31718 |
648.17 |
| Nov 10 2017 |
32627 |
648.17 |
| Nov 03 2017 |
32840 |
648.17 |
| Oct 27 2017 |
33096 |
648.17 |
| Oct 20 2017 |
33067 |
648.37 |
| Oct 13 2017 |
33474 |
662.24 |
| Oct 06 2017 |
33852 |
677.44 |
| Sep 29 2017 |
33894 |
677.44 |
| Sep 22 2017 |
33607 |
674.75 |
| Sep 15 2017 |
33556 |
674.16 |
| Sep 08 2017 |
33077 |
674.16 |
| Sep 01 2017 |
33099 |
674.16 |
| Aug 25 2017 |
33073 |
674.16 |
| Aug 18 2017 |
33101 |
674.16 |
| Aug 11 2017 |
32916 |
674.16 |
| Aug 04 2017 |
32941 |
674.16 |
| Jul 28 2017 |
32938 |
674.16 |
| Jul 21 2017 |
32976 |
674.16 |
| Jul 14 2017 |
32967 |
674.16 |
| Jul 07 2017 |
32962 |
674.16 |
| Jun 30 2017 |
32975 |
674.16 |
| Jun 23 2017 |
32974 |
674.16 |
| Jun 16 2017 |
32988 |
674.16 |
| Jun 09 2017 |
32953 |
674.16 |
| Jun 02 2017 |
32954 |
674.16 |
| May 26 2017 |
32714 |
674.16 |
| May 19 2017 |
32760 |
674.16 |
| May 12 2017 |
32697 |
674.16 |
| May 05 2017 |
32571 |
674.16 |
| Apr 28 2017 |
32522 |
674.16 |
| Apr 21 2017 |
32489 |
674.16 |
| Apr 14 2017 |
32547 |
674.16 |
| Apr 07 2017 |
32548 |
674.16 |
| Mar 31 2017 |
32547 |
674.16 |
| Mar 24 2017 |
32549 |
674.16 |
| Mar 17 2017 |
32545 |
674.16 |
| Mar 10 2017 |
32567 |
674.16 |
| Mar 03 2017 |
32567 |
674.16 |
| Feb 24 2017 |
32571 |
674.16 |
| Feb 17 2017 |
32592 |
674.16 |
| Feb 10 2017 |
32619 |
674.16 |
| Feb 03 2017 |
32616 |
674.16 |
| Jan 27 2017 |
32568 |
674.16 |
| Jan 20 2017 |
32584 |
674.16 |
| Jan 13 2017 |
32627 |
674.16 |
| Jan 06 2017 |
33002 |
674.16 |
| Dec 30 2016 |
33094 |
674.16 |
| Dec 23 2016 |
33082 |
674.16 |
| Dec 16 2016 |
33131 |
674.16 |
| Dec 09 2016 |
33045 |
665.97 |
| Dec 02 2016 |
33836 |
665.97 |
| Nov 25 2016 |
33685 |
665.97 |
| Nov 18 2016 |
34388 |
665.97 |
| Nov 11 2016 |
35037 |
665.97 |
| Nov 04 2016 |
35260 |
665.97 |
| Oct 28 2016 |
35306 |
665.97 |
| Oct 21 2016 |
35243 |
661.55 |
| Oct 14 2016 |
34529 |
647.05 |
| Oct 07 2016 |
34325 |
647.05 |
| Sep 30 2016 |
34375 |
648.44 |
| Sep 23 2016 |
35130 |
672.4 |
