| Dec 22 2022 |
13397 |
626.38 |
| Dec 15 2022 |
13372 |
626.38 |
| Dec 08 2022 |
13293 |
626.38 |
| Dec 01 2022 |
13162 |
626.38 |
| Nov 24 2022 |
13128 |
626.38 |
| Nov 17 2022 |
12879 |
626.38 |
| Nov 10 2022 |
12697 |
626.38 |
| Nov 03 2022 |
12309 |
626.38 |
| Oct 27 2022 |
11692 |
626.38 |
| Oct 20 2022 |
11227 |
626.38 |
| Oct 13 2022 |
11035 |
626.38 |
| Oct 06 2022 |
10557 |
626.38 |
| Sep 29 2022 |
10274 |
626.38 |
| Sep 22 2022 |
10122 |
626.38 |
| Sep 15 2022 |
9984 |
626.38 |
| Sep 08 2022 |
9936 |
626.38 |
| Sep 01 2022 |
9927 |
626.38 |
| Aug 25 2022 |
9913 |
626.38 |
| Aug 18 2022 |
9912 |
626.38 |
| Aug 11 2022 |
9926 |
626.38 |
| Aug 04 2022 |
9888 |
626.38 |
| Jul 28 2022 |
9888 |
626.38 |
| Jul 21 2022 |
9888 |
626.38 |
| Jul 14 2022 |
9888 |
626.38 |
| Jul 07 2022 |
9888 |
626.38 |
| Jun 30 2022 |
9888 |
626.38 |
| Jun 23 2022 |
9860 |
626.38 |
| Jun 16 2022 |
9860 |
626.38 |
| Jun 09 2022 |
9868 |
626.38 |
| Jun 02 2022 |
9868 |
626.38 |
| May 26 2022 |
9867 |
626.38 |
| May 19 2022 |
9867 |
626.38 |
| May 12 2022 |
9867 |
626.38 |
| May 05 2022 |
9864 |
626.38 |
| Apr 28 2022 |
9841 |
626.38 |
| Apr 21 2022 |
9841 |
626.38 |
| Apr 14 2022 |
9841 |
626.38 |
| Apr 07 2022 |
9841 |
626.38 |
| Mar 31 2022 |
9841 |
626.38 |
| Mar 24 2022 |
9841 |
626.38 |
| Mar 17 2022 |
9829 |
626.38 |
| Mar 10 2022 |
9829 |
626.38 |
| Mar 03 2022 |
9829 |
626.38 |
| Feb 24 2022 |
9813 |
626.38 |
| Feb 17 2022 |
9819 |
626.38 |
| Feb 10 2022 |
9823 |
626.38 |
| Feb 03 2022 |
9836 |
626.38 |
| Jan 27 2022 |
9830 |
626.38 |
| Jan 20 2022 |
9703 |
626.38 |
| Jan 13 2022 |
9735 |
626.38 |
| Jan 06 2022 |
9888 |
626.38 |
| Dec 30 2021 |
9919 |
626.38 |
| Dec 23 2021 |
9934 |
626.38 |
| Dec 16 2021 |
9907 |
626.38 |
| Dec 09 2021 |
9928 |
626.38 |
| Dec 02 2021 |
10021 |
626.38 |
| Nov 25 2021 |
10009 |
628.14 |
| Nov 18 2021 |
10023 |
628.14 |
| Nov 11 2021 |
12007 |
642.41 |
| Nov 04 2021 |
12000 |
642.41 |
| Oct 28 2021 |
12239 |
643.26 |
| Oct 20 2017 |
31149 |
620.85 |
| Oct 13 2017 |
30849 |
620.85 |
| Oct 06 2017 |
30551 |
620.85 |
| Sep 29 2017 |
33132 |
661.4 |
| Sep 22 2017 |
32983 |
661.4 |
| Sep 15 2017 |
33115 |
664.22 |
| Sep 08 2017 |
32640 |
664.22 |
| Sep 01 2017 |
32655 |
664.22 |
| Aug 25 2017 |
32628 |
664.22 |
| Aug 18 2017 |
32656 |
664.22 |
| Aug 11 2017 |
32478 |
664.22 |
| Aug 04 2017 |
32502 |
664.22 |
| Jul 28 2017 |
32499 |
664.22 |
| Jul 21 2017 |
32537 |
664.22 |
| Jul 14 2017 |
32527 |
664.22 |
| Jul 07 2017 |
32521 |
664.22 |
| Jun 30 2017 |
32532 |
664.22 |
| Jun 23 2017 |
32531 |
664.22 |
| Jun 16 2017 |
32544 |
664.22 |
| Jun 09 2017 |
32513 |
664.22 |
| Jun 02 2017 |
32515 |
664.22 |
| May 26 2017 |
32274 |
664.22 |
| May 19 2017 |
32322 |
664.22 |
| May 12 2017 |
32259 |
664.22 |
| May 05 2017 |
32134 |
664.22 |
| Apr 28 2017 |
32085 |
664.22 |
| Apr 21 2017 |
32052 |
664.22 |
| Apr 14 2017 |
32109 |
664.22 |
| Apr 07 2017 |
32110 |
664.22 |
| Mar 31 2017 |
32109 |
664.22 |
| Mar 24 2017 |
32111 |
664.22 |
| Mar 17 2017 |
32107 |
664.22 |
| Mar 10 2017 |
32128 |
664.22 |
| Mar 03 2017 |
32128 |
664.22 |
| Feb 24 2017 |
32131 |
664.22 |
| Feb 17 2017 |
32152 |
664.22 |
| Feb 10 2017 |
32179 |
664.22 |
| Feb 03 2017 |
32177 |
664.22 |
| Jan 27 2017 |
32128 |
664.22 |
| Jan 20 2017 |
32146 |
664.22 |
| Jan 13 2017 |
32190 |
664.22 |
| Jan 06 2017 |
32559 |
664.22 |
| Dec 30 2016 |
32647 |
664.22 |
| Dec 23 2016 |
32638 |
664.22 |
| Dec 16 2016 |
32676 |
664.22 |
| Dec 09 2016 |
32950 |
664.22 |
| Dec 02 2016 |
33734 |
664.22 |
| Nov 25 2016 |
33581 |
664.22 |
| Nov 18 2016 |
34291 |
664.22 |
| Nov 11 2016 |
34945 |
664.22 |
| Nov 04 2016 |
35168 |
664.22 |
| Oct 28 2016 |
35217 |
664.22 |
| Oct 21 2016 |
36436 |
685.9 |
| Oct 14 2016 |
36616 |
685.9 |
| Oct 07 2016 |
36383 |
685.9 |
| Sep 30 2016 |
35582 |
669.85 |
| Sep 23 2016 |
35009 |
669.85 |
