| Oct 06 2017 |
4917 |
339.24 |
| Sep 29 2017 |
4907 |
339.24 |
| Sep 22 2017 |
4886 |
339.24 |
| Sep 15 2017 |
5409 |
347.91 |
| Sep 08 2017 |
5365 |
347.91 |
| Sep 01 2017 |
5399 |
347.91 |
| Aug 25 2017 |
5414 |
347.91 |
| Aug 18 2017 |
5419 |
347.91 |
| Aug 11 2017 |
5393 |
347.91 |
| Aug 04 2017 |
5404 |
347.91 |
| Jul 28 2017 |
5402 |
347.91 |
| Jul 21 2017 |
5412 |
347.91 |
| Jul 14 2017 |
5416 |
347.91 |
| Jul 07 2017 |
5415 |
347.91 |
| Jun 30 2017 |
5421 |
347.91 |
| Jun 23 2017 |
5421 |
347.91 |
| Jun 16 2017 |
5419 |
347.91 |
| Jun 09 2017 |
5408 |
347.91 |
| Jun 02 2017 |
5402 |
347.91 |
| May 26 2017 |
5320 |
347.91 |
| May 19 2017 |
5338 |
347.91 |
| May 12 2017 |
5314 |
347.91 |
| May 05 2017 |
5309 |
347.91 |
| Apr 28 2017 |
5303 |
347.91 |
| Apr 21 2017 |
5290 |
347.91 |
| Apr 14 2017 |
5298 |
347.91 |
| Apr 07 2017 |
5298 |
347.91 |
| Mar 31 2017 |
5298 |
347.91 |
| Mar 24 2017 |
5298 |
347.91 |
| Mar 17 2017 |
5292 |
347.91 |
| Mar 10 2017 |
5302 |
347.91 |
| Mar 03 2017 |
5302 |
347.91 |
| Feb 24 2017 |
5305 |
347.91 |
| Feb 17 2017 |
5313 |
347.91 |
| Feb 10 2017 |
5323 |
347.91 |
| Feb 03 2017 |
5319 |
347.91 |
| Jan 27 2017 |
5331 |
347.91 |
| Jan 20 2017 |
5352 |
347.91 |
| Jan 13 2017 |
5354 |
347.91 |
| Jan 06 2017 |
5462 |
347.91 |
| Dec 30 2016 |
5500 |
347.91 |
| Dec 23 2016 |
5512 |
347.91 |
| Dec 16 2016 |
5501 |
347.91 |
| Dec 09 2016 |
5506 |
347.91 |
| Dec 02 2016 |
5581 |
347.91 |
| Nov 25 2016 |
5554 |
347.91 |
| Nov 18 2016 |
5550 |
347.91 |
| Nov 11 2016 |
5596 |
347.91 |
| Nov 04 2016 |
5582 |
347.91 |
| Oct 28 2016 |
5544 |
347.91 |
| Oct 21 2016 |
5598 |
347.91 |
| Oct 14 2016 |
5470 |
347.91 |
| Oct 07 2016 |
6031 |
356.59 |
| Sep 30 2016 |
5980 |
356.59 |
| Sep 23 2016 |
5874 |
356.59 |
