| Oct 06 2017 |
30027 |
614.2 |
| Sep 29 2017 |
30003 |
614.2 |
| Sep 22 2017 |
29816 |
614.2 |
| Sep 15 2017 |
30136 |
618.43 |
| Sep 08 2017 |
29757 |
618.43 |
| Sep 01 2017 |
29783 |
618.43 |
| Aug 25 2017 |
29763 |
618.43 |
| Aug 18 2017 |
29793 |
618.43 |
| Aug 11 2017 |
29628 |
618.43 |
| Aug 04 2017 |
29658 |
618.43 |
| Jul 28 2017 |
29655 |
618.43 |
| Jul 21 2017 |
29690 |
618.43 |
| Jul 14 2017 |
29689 |
618.43 |
| Jul 07 2017 |
29682 |
618.43 |
| Jun 30 2017 |
29692 |
618.43 |
| Jun 23 2017 |
29690 |
618.43 |
| Jun 16 2017 |
29699 |
618.43 |
| Jun 09 2017 |
29671 |
618.43 |
| Jun 02 2017 |
29676 |
618.43 |
| May 26 2017 |
29450 |
618.43 |
| May 19 2017 |
29500 |
618.43 |
| May 12 2017 |
29436 |
618.43 |
| May 05 2017 |
29312 |
618.43 |
| Apr 28 2017 |
29267 |
618.43 |
| Apr 21 2017 |
29239 |
618.43 |
| Apr 14 2017 |
29288 |
618.43 |
| Apr 07 2017 |
29289 |
618.43 |
| Mar 31 2017 |
29288 |
618.43 |
| Mar 24 2017 |
29290 |
618.43 |
| Mar 17 2017 |
29286 |
618.43 |
| Mar 10 2017 |
29305 |
618.43 |
| Mar 03 2017 |
29305 |
618.43 |
| Feb 24 2017 |
29311 |
618.43 |
| Feb 17 2017 |
29330 |
618.43 |
| Feb 10 2017 |
29356 |
618.43 |
| Feb 03 2017 |
29351 |
618.43 |
| Jan 27 2017 |
29310 |
618.43 |
| Jan 20 2017 |
29325 |
618.43 |
| Jan 13 2017 |
29368 |
618.43 |
| Jan 06 2017 |
29717 |
618.43 |
| Dec 30 2016 |
29808 |
618.43 |
| Dec 23 2016 |
29800 |
618.43 |
| Dec 16 2016 |
30158 |
622.66 |
| Dec 09 2016 |
30397 |
622.66 |
| Dec 02 2016 |
31119 |
622.66 |
| Nov 25 2016 |
31005 |
622.66 |
| Nov 18 2016 |
31611 |
622.66 |
| Nov 11 2016 |
32184 |
622.66 |
| Nov 04 2016 |
32411 |
622.66 |
| Oct 28 2016 |
32435 |
622.66 |
| Oct 21 2016 |
32589 |
622.66 |
| Oct 14 2016 |
32711 |
622.66 |
| Oct 07 2016 |
32515 |
622.66 |
| Sep 30 2016 |
32497 |
622.66 |
| Sep 23 2016 |
31946 |
622.66 |
