| Oct 11 2019 |
9053 |
396.49 |
| Oct 04 2019 |
9101 |
396.49 |
| Sep 27 2019 |
9112 |
396.49 |
| Sep 20 2019 |
8953 |
396.49 |
| Sep 13 2019 |
9001 |
396.49 |
| Sep 06 2019 |
8777 |
396.49 |
| Aug 30 2019 |
8821 |
396.49 |
| Aug 23 2019 |
8851 |
396.49 |
| Aug 16 2019 |
8788 |
396.49 |
| Aug 09 2019 |
8788 |
396.49 |
| Aug 02 2019 |
8791 |
396.49 |
| Jul 26 2019 |
8799 |
396.49 |
| Jul 19 2019 |
8810 |
396.49 |
| Jul 12 2019 |
8829 |
396.49 |
| Jul 05 2019 |
8835 |
396.49 |
| Jun 28 2019 |
8850 |
396.49 |
| Jun 21 2019 |
8866 |
396.49 |
| Jun 14 2019 |
8862 |
396.49 |
| Jun 07 2019 |
8858 |
396.49 |
| May 31 2019 |
8877 |
396.49 |
| May 24 2019 |
8873 |
396.49 |
| May 17 2019 |
8889 |
396.49 |
| May 10 2019 |
8884 |
396.49 |
| May 03 2019 |
8892 |
396.49 |
| Apr 26 2019 |
8887 |
396.49 |
| Apr 19 2019 |
8890 |
396.49 |
| Apr 12 2019 |
8891 |
396.49 |
| Apr 05 2019 |
8891 |
396.49 |
| Mar 29 2019 |
8891 |
396.49 |
| Mar 22 2019 |
8892 |
396.49 |
| Mar 15 2019 |
8902 |
396.49 |
| Mar 08 2019 |
8864 |
396.49 |
| Mar 01 2019 |
8868 |
396.49 |
| Feb 22 2019 |
8861 |
396.49 |
| Feb 15 2019 |
8870 |
396.49 |
| Feb 08 2019 |
8855 |
396.49 |
| Feb 01 2019 |
8878 |
396.49 |
| Jan 25 2019 |
8878 |
396.49 |
| Jan 18 2019 |
8547 |
396.49 |
| Jan 11 2019 |
8997 |
396.49 |
| Jan 04 2019 |
9077 |
396.49 |
| Dec 28 2018 |
9074 |
396.49 |
| Dec 21 2018 |
9002 |
396.49 |
| Dec 14 2018 |
9031 |
396.49 |
| Dec 07 2018 |
9121 |
396.49 |
| Nov 30 2018 |
9221 |
396.49 |
| Nov 23 2018 |
9288 |
396.49 |
| Nov 16 2018 |
9430 |
396.49 |
| Nov 09 2018 |
9393 |
396.49 |
| Nov 02 2018 |
9414 |
396.49 |
| Oct 26 2018 |
9180 |
396.49 |
| Oct 19 2018 |
9203 |
396.49 |
| Nov 03 2017 |
17885 |
479.28 |
| Oct 27 2017 |
17477 |
475.66 |
| Oct 20 2017 |
17475 |
475.66 |
| Oct 13 2017 |
17243 |
475.66 |
| Oct 06 2017 |
17095 |
475.66 |
| Sep 29 2017 |
17111 |
475.66 |
| Sep 22 2017 |
17042 |
475.66 |
| Sep 15 2017 |
17062 |
475.62 |
| Sep 08 2017 |
16898 |
475.62 |
| Sep 01 2017 |
16909 |
475.62 |
| Aug 25 2017 |
16921 |
475.62 |
| Aug 18 2017 |
16952 |
475.62 |
| Aug 11 2017 |
16865 |
475.62 |
| Aug 04 2017 |
16892 |
475.62 |
| Jul 28 2017 |
16890 |
475.62 |
| Jul 21 2017 |
16914 |
475.62 |
| Jul 14 2017 |
16923 |
475.62 |
| Jul 07 2017 |
16918 |
475.62 |
| Jun 30 2017 |
16929 |
475.62 |
| Jun 23 2017 |
16928 |
475.62 |
| Jun 16 2017 |
16925 |
475.62 |
| Jun 09 2017 |
16898 |
475.62 |
| Jun 02 2017 |
16900 |
475.62 |
| May 26 2017 |
16733 |
475.62 |
| May 19 2017 |
16755 |
475.62 |
| May 12 2017 |
16698 |
475.62 |
| May 05 2017 |
16648 |
475.62 |
| Apr 28 2017 |
16620 |
475.62 |
| Apr 21 2017 |
16593 |
475.62 |
| Apr 14 2017 |
16614 |
475.62 |
| Apr 07 2017 |
16615 |
475.62 |
| Mar 31 2017 |
16615 |
475.62 |
| Mar 24 2017 |
16616 |
475.62 |
| Mar 17 2017 |
16607 |
475.62 |
| Mar 10 2017 |
16624 |
475.62 |
| Mar 03 2017 |
16624 |
475.62 |
| Feb 24 2017 |
16625 |
475.62 |
| Feb 17 2017 |
16639 |
475.62 |
| Feb 10 2017 |
16660 |
475.62 |
| Feb 03 2017 |
16650 |
475.62 |
| Jan 27 2017 |
16654 |
475.62 |
| Jan 20 2017 |
16686 |
475.62 |
| Jan 13 2017 |
16709 |
475.62 |
| Jan 06 2017 |
16946 |
475.62 |
| Dec 30 2016 |
17016 |
475.62 |
| Dec 23 2016 |
17015 |
475.62 |
| Dec 16 2016 |
17056 |
475.62 |
| Dec 09 2016 |
17132 |
475.62 |
| Dec 02 2016 |
17503 |
475.62 |
| Nov 25 2016 |
17416 |
475.62 |
| Nov 18 2016 |
17660 |
475.62 |
| Nov 11 2016 |
17883 |
475.62 |
| Nov 04 2016 |
17686 |
473.78 |
| Oct 28 2016 |
17825 |
475.53 |
| Oct 21 2016 |
17950 |
475.53 |
| Oct 14 2016 |
17861 |
475.53 |
| Oct 07 2016 |
17759 |
475.53 |
| Sep 30 2016 |
17733 |
475.53 |
| Sep 23 2016 |
17413 |
475.53 |
