| Dec 14 2023 |
8111 |
582.94 |
| Dec 07 2023 |
8146 |
582.94 |
| Nov 30 2023 |
8411 |
582.94 |
| Nov 23 2023 |
8429 |
582.94 |
| Nov 16 2023 |
7202 |
521.65 |
| Nov 09 2023 |
6607 |
490.12 |
| Nov 02 2023 |
6579 |
490.12 |
| Oct 26 2023 |
6488 |
490.12 |
| Oct 19 2023 |
6771 |
501.94 |
| Oct 12 2023 |
6535 |
501.48 |
| Oct 05 2023 |
6632 |
501.48 |
| Sep 28 2023 |
6603 |
501.48 |
| Sep 21 2023 |
5184 |
441.7 |
| Sep 14 2023 |
5255 |
441.7 |
| Sep 07 2023 |
5278 |
441.7 |
| Aug 31 2023 |
5298 |
441.7 |
| Aug 24 2023 |
5290 |
441.7 |
| Aug 17 2023 |
5282 |
441.7 |
| Aug 10 2023 |
5284 |
441.7 |
| Aug 03 2023 |
5292 |
441.7 |
| Jul 27 2023 |
5287 |
441.7 |
| Jul 20 2023 |
5217 |
441.7 |
| Jul 13 2023 |
5217 |
441.7 |
| Jul 06 2023 |
5201 |
441.7 |
| Jun 29 2023 |
5203 |
441.7 |
| Jun 22 2023 |
5203 |
441.7 |
| Jun 15 2023 |
5203 |
441.7 |
| Jun 08 2023 |
5207 |
441.7 |
| Jun 01 2023 |
5199 |
441.7 |
| May 25 2023 |
5189 |
441.7 |
| May 18 2023 |
5189 |
441.7 |
| May 11 2023 |
5189 |
441.7 |
| May 04 2023 |
5189 |
441.7 |
| Apr 27 2023 |
5191 |
441.7 |
| Apr 20 2023 |
5191 |
441.7 |
| Apr 13 2023 |
5191 |
441.7 |
| Apr 06 2023 |
5199 |
441.7 |
| Mar 30 2023 |
5199 |
441.7 |
| Mar 23 2023 |
5199 |
441.7 |
| Mar 16 2023 |
5199 |
441.7 |
| Mar 09 2023 |
5199 |
441.7 |
| Mar 02 2023 |
5199 |
441.7 |
| Feb 23 2023 |
5198 |
441.7 |
| Feb 16 2023 |
5205 |
441.7 |
| Feb 09 2023 |
5219 |
441.7 |
| Feb 02 2023 |
5232 |
441.7 |
| Jan 26 2023 |
5233 |
441.7 |
| Jan 19 2023 |
5223 |
441.7 |
| Jan 12 2023 |
5168 |
441.7 |
| Jan 05 2023 |
5203 |
441.7 |
| Dec 29 2022 |
5199 |
441.7 |
| Dec 22 2022 |
7549 |
429.3 |
| Dec 15 2022 |
7449 |
427.71 |
| Dec 08 2022 |
7403 |
427.71 |
| Dec 01 2022 |
7309 |
427.71 |
| Nov 24 2022 |
7310 |
427.71 |
| Nov 17 2022 |
7159 |
427.71 |
| Nov 10 2022 |
6811 |
422.68 |
| Nov 03 2022 |
6593 |
422.68 |
| Oct 27 2022 |
6119 |
422.68 |
| Oct 20 2022 |
5535 |
411.91 |
| Oct 13 2022 |
5446 |
412.01 |
| Oct 06 2022 |
5356 |
414.37 |
| Sep 29 2022 |
5205 |
414.37 |
| Sep 22 2022 |
5169 |
414.37 |
| Sep 15 2022 |
5091 |
414.37 |
| Sep 08 2022 |
5095 |
414.37 |
| Sep 01 2022 |
5093 |
414.37 |
| Aug 25 2022 |
5086 |
414.37 |
| Aug 18 2022 |
5084 |
414.37 |
| Aug 11 2022 |
5094 |
414.37 |
| Aug 04 2022 |
5077 |
414.37 |
| Jul 28 2022 |
5077 |
414.37 |
| Jul 21 2022 |
5077 |
414.37 |
| Jul 14 2022 |
5077 |
414.37 |
| Jul 07 2022 |
5077 |
414.37 |
| Jun 30 2022 |
5077 |
414.37 |
| Jun 23 2022 |
5061 |
414.37 |
| Jun 16 2022 |
5061 |
414.37 |
| Jun 09 2022 |
5065 |
414.37 |
| Jun 02 2022 |
5065 |
414.37 |
| May 26 2022 |
5065 |
414.37 |
| May 19 2022 |
5065 |
414.37 |
| May 12 2022 |
5065 |
414.37 |
| May 05 2022 |
5065 |
414.37 |
| Apr 28 2022 |
5057 |
414.37 |
| Apr 21 2022 |
5057 |
414.37 |
| Apr 14 2022 |
5057 |
414.37 |
| Apr 07 2022 |
5057 |
414.37 |
| Mar 31 2022 |
5057 |
414.37 |
| Mar 24 2022 |
5057 |
414.37 |
| Mar 17 2022 |
5051 |
414.37 |
| Mar 10 2022 |
5051 |
414.37 |
| Mar 03 2022 |
5051 |
414.37 |
| Feb 24 2022 |
5046 |
414.37 |
| Feb 17 2022 |
5053 |
414.37 |
| Feb 10 2022 |
5059 |
414.37 |
| Feb 03 2022 |
5067 |
414.37 |
| Jan 27 2022 |
5069 |
414.37 |
| Jan 20 2022 |
4962 |
414.37 |
| Jan 13 2022 |
4993 |
414.37 |
| Jan 06 2022 |
5127 |
414.37 |
| Dec 30 2021 |
5154 |
414.37 |
| Dec 23 2021 |
5174 |
414.37 |
| Dec 16 2021 |
4972 |
407.89 |
| Dec 09 2021 |
5004 |
407.89 |
| Dec 02 2021 |
5085 |
407.89 |
| Nov 25 2021 |
5126 |
407.89 |
| Nov 18 2021 |
5193 |
407.89 |
| Nov 11 2021 |
5174 |
407.89 |
| Nov 04 2021 |
5286 |
407.89 |
| Oct 28 2021 |
5740 |
414.52 |
| Oct 21 2021 |
5897 |
419.74 |
| Oct 14 2021 |
6249 |
427.08 |
| Oct 07 2021 |
6244 |
429.33 |
| Sep 30 2021 |
6235 |
426.23 |
| Sep 23 2021 |
6361 |
426.23 |
| Sep 16 2021 |
6515 |
426.23 |
| Sep 09 2021 |
6612 |
426.23 |
| Sep 02 2021 |
6729 |
426.23 |
| Aug 26 2021 |
6744 |
426.23 |
| Aug 19 2021 |
6753 |
426.23 |
| Aug 12 2021 |
6769 |
426.23 |
| Aug 05 2021 |
6782 |
426.23 |
| Jul 29 2021 |
6786 |
426.23 |
| Jun 03 2021 |
8346 |
426.23 |
| May 21 2021 |
4907 |
563.05 |
| May 14 2021 |
4768 |
563.05 |
| May 07 2021 |
4768 |
563.05 |
| Apr 30 2021 |
4710 |
563.05 |
| Apr 23 2021 |
4710 |
563.05 |
| Apr 16 2021 |
4710 |
563.05 |
| Apr 09 2021 |
4710 |
563.05 |
| Apr 02 2021 |
4689 |
563.05 |
| Mar 26 2021 |
4691 |
563.05 |
| Mar 19 2021 |
4665 |
563.05 |
| Mar 12 2021 |
4665 |
563.05 |
| Mar 05 2021 |
4665 |
563.05 |
| Feb 26 2021 |
4665 |
563.05 |
| Feb 19 2021 |
4649 |
563.05 |
| Feb 12 2021 |
4689 |
563.05 |
| Feb 05 2021 |
4708 |
563.05 |
| Jan 29 2021 |
4775 |
563.05 |
| Jan 22 2021 |
4753 |
563.05 |
| Jan 15 2021 |
4462 |
563.05 |
| Jan 08 2021 |
5563 |
563.05 |
| Jan 01 2021 |
5535 |
563.05 |
| Dec 25 2020 |
5674 |
563.05 |
| Dec 18 2020 |
5104 |
499.03 |
| Dec 11 2020 |
6284 |
498.05 |
| Dec 04 2020 |
7835 |
498.05 |
| Nov 27 2020 |
7880 |
498.05 |
| Nov 20 2020 |
8869 |
482.61 |
| Nov 13 2020 |
9919 |
484.9 |
| Nov 06 2020 |
10736 |
484.9 |
| Oct 30 2020 |
10436 |
465.36 |
| Oct 23 2020 |
11882 |
475.82 |
| Oct 16 2020 |
12539 |
475.82 |
| Oct 09 2020 |
10394 |
438.9 |
| Oct 02 2020 |
9614 |
422.96 |
| Sep 25 2020 |
9800 |
422.96 |
| Sep 18 2020 |
10080 |
422.96 |
| Sep 11 2020 |
10247 |
422.96 |
| Sep 04 2020 |
10405 |
422.96 |
| Aug 28 2020 |
10480 |
422.96 |
| Aug 21 2020 |
10520 |
422.96 |
| Aug 14 2020 |
10528 |
422.96 |
| Aug 07 2020 |
10624 |
422.96 |
| Jul 31 2020 |
10670 |
422.96 |
| Jul 24 2020 |
10670 |
422.96 |
| Jul 17 2020 |
10685 |
422.96 |
| Jul 10 2020 |
10712 |
422.96 |
| Jul 03 2020 |
10754 |
422.96 |
| Jun 26 2020 |
10754 |
422.96 |
| Jun 19 2020 |
10754 |
422.96 |
| Jun 12 2020 |
10760 |
422.96 |
| Jun 05 2020 |
10778 |
422.96 |
| May 29 2020 |
10789 |
422.96 |
| May 22 2020 |
10827 |
422.96 |
| May 15 2020 |
10827 |
422.96 |
| May 08 2020 |
10836 |
422.96 |
| May 01 2020 |
10841 |
422.96 |
| Apr 24 2020 |
10876 |
422.96 |
| Apr 17 2020 |
10876 |
422.96 |
| Apr 10 2020 |
10876 |
422.96 |
| Apr 03 2020 |
10876 |
422.96 |
| Mar 27 2020 |
10876 |
422.96 |
| Mar 20 2020 |
10885 |
422.96 |
| Mar 13 2020 |
10885 |
422.96 |
| Mar 06 2020 |
10885 |
422.96 |
| Feb 28 2020 |
10871 |
422.96 |
| Feb 21 2020 |
10915 |
422.96 |
| Feb 14 2020 |
10918 |
422.96 |
| Feb 07 2020 |
10940 |
422.96 |
| Jan 31 2020 |
10960 |
422.96 |
| Jan 24 2020 |
10626 |
422.96 |
| Jan 17 2020 |
10657 |
422.96 |
| Jan 10 2020 |
11211 |
422.96 |
| Jan 03 2020 |
10576 |
416.29 |
| Dec 27 2019 |
10579 |
416.29 |
| Dec 20 2019 |
10600 |
416.29 |
| Dec 13 2019 |
10646 |
416.29 |
| Dec 06 2019 |
10478 |
416.29 |
| Nov 29 2019 |
10665 |
415.99 |
| Nov 22 2019 |
10719 |
415.99 |
| Nov 15 2019 |
10810 |
415.99 |
| Nov 08 2019 |
10927 |
415.99 |
| Nov 01 2019 |
10916 |
415.99 |
| Oct 25 2019 |
10752 |
414.89 |
| Oct 18 2019 |
10466 |
414.89 |
| Oct 11 2019 |
10695 |
416.12 |
| Oct 04 2019 |
11449 |
423.17 |
| Sep 27 2019 |
11423 |
423.17 |
| Sep 20 2019 |
11293 |
423.17 |
| Sep 13 2019 |
11350 |
423.17 |
| Sep 06 2019 |
11061 |
423.17 |
| Aug 30 2019 |
11111 |
423.17 |
| Aug 23 2019 |
11132 |
423.17 |
| Aug 16 2019 |
11109 |
423.98 |
| Aug 09 2019 |
11109 |
423.98 |
| Aug 02 2019 |
11115 |
423.98 |
| Jul 26 2019 |
11123 |
423.98 |
| Jul 19 2019 |
11138 |
423.98 |
| Jul 12 2019 |
11161 |
423.98 |
| Jul 05 2019 |
11170 |
423.98 |
| Jun 28 2019 |
11189 |
423.98 |
| Jun 21 2019 |
11209 |
423.98 |
| Jun 14 2019 |
11203 |
423.98 |
| Jun 07 2019 |
11189 |
423.98 |
| May 31 2019 |
11208 |
423.98 |
| May 24 2019 |
11205 |
423.98 |
| May 17 2019 |
11224 |
423.98 |
| May 10 2019 |
11220 |
423.98 |
| May 03 2019 |
11228 |
423.98 |
| Apr 26 2019 |
11220 |
423.98 |
| Apr 19 2019 |
11218 |
423.98 |
| Apr 12 2019 |
11221 |
423.98 |
| Apr 05 2019 |
11221 |
423.98 |
| Mar 29 2019 |
11221 |
423.98 |
| Mar 22 2019 |
11218 |
423.98 |
| Mar 15 2019 |
11228 |
423.98 |
| Mar 08 2019 |
11172 |
423.98 |
| Mar 01 2019 |
11176 |
423.98 |
| Feb 22 2019 |
11168 |
423.98 |
| Feb 15 2019 |
11185 |
423.98 |
| Feb 08 2019 |
11169 |
423.98 |
| Feb 01 2019 |
11192 |
423.98 |
| Jan 25 2019 |
11195 |
423.98 |
| Jan 18 2019 |
10815 |
423.98 |
| Jan 11 2019 |
11337 |
423.98 |
| Jan 04 2019 |
12220 |
432.69 |
| Dec 28 2018 |
12224 |
432.69 |
| Dec 21 2018 |
12151 |
432.69 |
| Dec 14 2018 |
12187 |
432.69 |
| Dec 07 2018 |
11550 |
424.65 |
| Nov 30 2018 |
11524 |
422.75 |
| Nov 23 2018 |
11604 |
422.75 |
| Nov 16 2018 |
11802 |
422.75 |
| Nov 09 2018 |
11820 |
422.75 |
| Nov 02 2018 |
12149 |
425.66 |
| Oct 26 2018 |
12234 |
428.84 |
| Oct 19 2018 |
12904 |
434.6 |
| Oct 12 2018 |
13111 |
438.37 |
| Oct 05 2018 |
13691 |
446.55 |
| Sep 28 2018 |
13740 |
446.55 |
| Sep 21 2018 |
13703 |
446.55 |
| Sep 14 2018 |
13529 |
446.55 |
| Sep 07 2018 |
13469 |
446.55 |
| Aug 31 2018 |
13370 |
446.55 |
| Aug 24 2018 |
13326 |
446.55 |
| Aug 17 2018 |
13311 |
446.55 |
| Aug 10 2018 |
13320 |
446.55 |
| Aug 03 2018 |
13343 |
446.55 |
| Jul 27 2018 |
13356 |
446.55 |
| Jul 20 2018 |
13374 |
446.55 |
| Jul 13 2018 |
13369 |
446.55 |
| Jul 06 2018 |
13341 |
446.55 |
| Jun 29 2018 |
13398 |
446.55 |
| Jun 22 2018 |
13398 |
446.55 |
| Jun 15 2018 |
13422 |
446.55 |
| Jun 08 2018 |
13442 |
446.55 |
| Jun 01 2018 |
13431 |
446.55 |
| May 25 2018 |
13445 |
446.55 |
| May 18 2018 |
13419 |
446.55 |
| May 11 2018 |
13443 |
446.55 |
| May 04 2018 |
13498 |
446.55 |
| Apr 27 2018 |
13492 |
446.55 |
| Apr 20 2018 |
13531 |
446.55 |
| Apr 13 2018 |
13529 |
446.55 |
| Apr 06 2018 |
13529 |
446.55 |
| Mar 30 2018 |
13527 |
446.55 |
| Mar 23 2018 |
13527 |
446.55 |
| Mar 16 2018 |
13522 |
446.55 |
| Mar 09 2018 |
13522 |
446.55 |
| Mar 02 2018 |
13526 |
446.55 |
| Feb 23 2018 |
13524 |
446.55 |
| Feb 16 2018 |
13538 |
446.55 |
| Feb 09 2018 |
13534 |
446.55 |
| Feb 02 2018 |
13556 |
446.55 |
| Jan 26 2018 |
13588 |
446.55 |
| Jan 19 2018 |
13548 |
446.55 |
| Jan 12 2018 |
13163 |
446.55 |
| Jan 05 2018 |
13413 |
446.55 |
| Dec 29 2017 |
13447 |
446.55 |
| Dec 22 2017 |
13428 |
446.55 |
| Dec 15 2017 |
13398 |
446.55 |
| Dec 08 2017 |
14327 |
452.96 |
| Dec 01 2017 |
15314 |
460.97 |
| Nov 24 2017 |
17987 |
486.29 |
| Nov 17 2017 |
17629 |
481.02 |
| Nov 10 2017 |
18075 |
481.02 |
| Nov 03 2017 |
18752 |
487.3 |
| Oct 27 2017 |
16420 |
466.3 |
| Oct 20 2017 |
16406 |
466.3 |
| Oct 13 2017 |
16206 |
466.3 |
| Oct 06 2017 |
15844 |
464.35 |
| Sep 29 2017 |
15849 |
464.35 |
| Sep 22 2017 |
15796 |
464.35 |
| Sep 15 2017 |
15555 |
461.78 |
| Sep 08 2017 |
15403 |
461.78 |
| Sep 01 2017 |
15412 |
461.78 |
| Aug 25 2017 |
15433 |
461.78 |
| Aug 18 2017 |
15467 |
461.78 |
| Aug 11 2017 |
15390 |
461.78 |
| Aug 04 2017 |
15414 |
461.78 |
| Jul 28 2017 |
15412 |
461.78 |
| Jul 21 2017 |
15433 |
461.78 |
| Jul 14 2017 |
15441 |
461.78 |
| Jul 07 2017 |
15434 |
461.78 |
| Jun 30 2017 |
15443 |
461.78 |
| Jun 23 2017 |
15443 |
461.78 |
| Jun 16 2017 |
15441 |
461.78 |
| Jun 09 2017 |
15413 |
461.78 |
| Jun 02 2017 |
15415 |
461.78 |
| May 26 2017 |
15265 |
461.78 |
| May 19 2017 |
15283 |
461.78 |
| May 12 2017 |
15229 |
461.78 |
| May 05 2017 |
15187 |
461.78 |
| Apr 28 2017 |
15161 |
461.78 |
| Apr 21 2017 |
15136 |
461.78 |
| Apr 14 2017 |
15155 |
461.78 |
| Apr 07 2017 |
15156 |
461.78 |
| Mar 31 2017 |
15156 |
461.78 |
| Mar 24 2017 |
15157 |
461.78 |
| Mar 17 2017 |
15148 |
461.78 |
| Mar 10 2017 |
15164 |
461.78 |
| Mar 03 2017 |
15164 |
461.78 |
| Feb 24 2017 |
15168 |
461.78 |
| Feb 17 2017 |
15182 |
461.78 |
| Feb 10 2017 |
15201 |
461.78 |
| Feb 03 2017 |
15191 |
461.78 |
| Jan 27 2017 |
15198 |
461.78 |
| Jan 20 2017 |
15221 |
461.78 |
| Jan 13 2017 |
15240 |
461.78 |
| Jan 06 2017 |
15463 |
461.78 |
| Dec 30 2016 |
15537 |
461.78 |
| Dec 23 2016 |
15540 |
461.78 |
| Dec 16 2016 |
15576 |
461.78 |
| Dec 09 2016 |
16631 |
470.91 |
| Dec 02 2016 |
17609 |
476.78 |
| Nov 25 2016 |
17541 |
476.78 |
| Nov 18 2016 |
18755 |
486.07 |
| Nov 11 2016 |
19044 |
486.07 |
| Nov 04 2016 |
18966 |
485.03 |
| Oct 28 2016 |
19461 |
489.78 |
| Oct 21 2016 |
19576 |
489.78 |
| Oct 14 2016 |
18495 |
481.46 |
| Oct 07 2016 |
16843 |
467.67 |
| Sep 30 2016 |
16837 |
467.67 |
| Sep 23 2016 |
16541 |
467.67 |
