| Sep 28 2018 |
15224 |
460.27 |
| Sep 21 2018 |
15219 |
460.27 |
| Sep 14 2018 |
14998 |
460.27 |
| Sep 07 2018 |
14914 |
460.27 |
| Aug 31 2018 |
14782 |
460.27 |
| Aug 24 2018 |
16924 |
481.07 |
| Aug 17 2018 |
16909 |
481.07 |
| Aug 10 2018 |
16918 |
481.07 |
| Aug 03 2018 |
16943 |
481.07 |
| Jul 27 2018 |
16955 |
481.07 |
| Jul 20 2018 |
16971 |
481.07 |
| Jul 13 2018 |
16971 |
481.07 |
| Jul 06 2018 |
16946 |
481.07 |
| Jun 29 2018 |
17008 |
481.07 |
| Jun 22 2018 |
17008 |
481.07 |
| Jun 15 2018 |
17034 |
481.07 |
| Jun 08 2018 |
17060 |
481.07 |
| Jun 01 2018 |
17050 |
481.07 |
| May 25 2018 |
17074 |
481.07 |
| May 18 2018 |
17040 |
481.07 |
| May 11 2018 |
17068 |
481.07 |
| May 04 2018 |
17148 |
481.07 |
| Apr 27 2018 |
17140 |
481.07 |
| Apr 20 2018 |
17187 |
481.07 |
| Apr 13 2018 |
17182 |
481.07 |
| Apr 06 2018 |
17182 |
481.07 |
| Mar 30 2018 |
17180 |
481.07 |
| Mar 23 2018 |
17180 |
481.07 |
| Mar 16 2018 |
17167 |
481.07 |
| Mar 09 2018 |
17167 |
481.07 |
| Mar 02 2018 |
17173 |
481.07 |
| Feb 23 2018 |
17168 |
481.07 |
| Feb 16 2018 |
17182 |
481.07 |
| Feb 09 2018 |
17175 |
481.07 |
| Feb 02 2018 |
17187 |
481.07 |
| Jan 26 2018 |
17221 |
481.07 |
| Jan 19 2018 |
17165 |
481.07 |
| Jan 12 2018 |
16746 |
481.07 |
| Jan 05 2018 |
16974 |
481.07 |
| Dec 29 2017 |
17014 |
481.07 |
| Dec 22 2017 |
16992 |
481.07 |
| Dec 15 2017 |
16949 |
481.07 |
| Dec 08 2017 |
17296 |
481.07 |
| Dec 01 2017 |
17438 |
481.07 |
| Nov 24 2017 |
17470 |
481.07 |
| Nov 17 2017 |
17633 |
481.07 |
| Nov 10 2017 |
18081 |
481.07 |
| Nov 03 2017 |
18073 |
481.07 |
| Oct 27 2017 |
18091 |
481.07 |
| Oct 20 2017 |
18096 |
481.07 |
| Oct 13 2017 |
17864 |
481.07 |
| Oct 06 2017 |
17694 |
481.07 |
| Sep 29 2017 |
16828 |
473.31 |
| Sep 22 2017 |
16787 |
473.31 |
| Sep 15 2017 |
14392 |
450.56 |
| Sep 08 2017 |
14240 |
450.56 |
| Sep 01 2017 |
14240 |
450.56 |
| Aug 25 2017 |
10655 |
414.5 |
| Aug 18 2017 |
10676 |
414.5 |
| Aug 11 2017 |
10627 |
414.5 |
| Aug 04 2017 |
10648 |
414.5 |
| Jul 28 2017 |
10647 |
414.5 |
| Jul 21 2017 |
10668 |
414.5 |
| Jul 14 2017 |
10673 |
414.5 |
| Jul 07 2017 |
10669 |
414.5 |
| Jun 30 2017 |
10681 |
414.5 |
| Jun 23 2017 |
10678 |
414.5 |
| Jun 16 2017 |
10681 |
414.5 |
| Jun 09 2017 |
10653 |
414.5 |
| Jun 02 2017 |
10650 |
414.5 |
| May 26 2017 |
10531 |
414.5 |
| May 19 2017 |
10553 |
414.5 |
| May 12 2017 |
10509 |
414.5 |
| May 05 2017 |
10482 |
414.5 |
| Apr 28 2017 |
10469 |
414.5 |
| Apr 21 2017 |
10453 |
414.5 |
| Apr 14 2017 |
10464 |
414.5 |
| Apr 07 2017 |
10465 |
414.5 |
| Mar 31 2017 |
10465 |
414.5 |
| Mar 24 2017 |
10466 |
414.5 |
| Mar 17 2017 |
10456 |
414.5 |
| Mar 10 2017 |
10467 |
414.5 |
| Mar 03 2017 |
10467 |
414.5 |
| Feb 24 2017 |
10472 |
414.5 |
| Feb 17 2017 |
10487 |
414.5 |
| Feb 10 2017 |
10506 |
414.5 |
| Feb 03 2017 |
10499 |
414.5 |
| Jan 27 2017 |
10512 |
414.5 |
| Jan 20 2017 |
10527 |
414.5 |
| Jan 13 2017 |
10535 |
414.5 |
| Jan 06 2017 |
10711 |
414.5 |
| Dec 30 2016 |
10775 |
414.5 |
| Dec 23 2016 |
10769 |
414.5 |
| Dec 16 2016 |
10811 |
414.5 |
| Dec 09 2016 |
10857 |
414.5 |
| Dec 02 2016 |
11024 |
414.5 |
| Nov 25 2016 |
10945 |
414.5 |
| Nov 18 2016 |
11029 |
414.5 |
| Nov 11 2016 |
11142 |
414.5 |
| Nov 04 2016 |
11129 |
414.5 |
| Oct 28 2016 |
11018 |
414.5 |
| Oct 21 2016 |
11105 |
414.5 |
| Oct 14 2016 |
10981 |
414.5 |
| Oct 07 2016 |
9981 |
405.06 |
| Sep 30 2016 |
9969 |
405.06 |
| Sep 23 2016 |
9776 |
405.06 |
