| May 01 2024 |
936 |
557.72 |
| Apr 25 2024 |
936 |
557.72 |
| Apr 18 2024 |
936 |
557.72 |
| Apr 11 2024 |
941 |
557.72 |
| Apr 04 2024 |
941 |
557.72 |
| Mar 28 2024 |
941 |
557.72 |
| Mar 21 2024 |
941 |
557.72 |
| Mar 14 2024 |
941 |
557.72 |
| Mar 07 2024 |
941 |
557.72 |
| Feb 29 2024 |
941 |
557.72 |
| Feb 22 2024 |
946 |
557.72 |
| Feb 15 2024 |
946 |
557.72 |
| Feb 08 2024 |
948 |
557.72 |
| Feb 01 2024 |
954 |
557.72 |
| Jan 25 2024 |
954 |
557.72 |
| Jan 18 2024 |
961 |
557.72 |
| Jan 11 2024 |
1000 |
557.72 |
| Jan 04 2024 |
995 |
557.72 |
| Dec 28 2023 |
1001 |
557.72 |
| Dec 21 2023 |
995 |
557.72 |
| Dec 14 2023 |
902 |
544.95 |
| Dec 07 2023 |
940 |
544.95 |
| Nov 30 2023 |
934 |
544.95 |
| Nov 23 2023 |
932 |
544.95 |
| Nov 16 2023 |
972 |
544.95 |
| Nov 09 2023 |
1481 |
560.51 |
| Nov 02 2023 |
1472 |
559.16 |
| Oct 26 2023 |
1425 |
559.16 |
| Oct 19 2023 |
1440 |
559.16 |
| Oct 12 2023 |
1406 |
559.64 |
| Oct 05 2023 |
1299 |
544.48 |
| Sep 28 2023 |
1271 |
544.48 |
| Sep 21 2023 |
1281 |
544.48 |
| Sep 14 2023 |
1297 |
544.48 |
| Sep 07 2023 |
1298 |
544.48 |
| Aug 31 2023 |
1313 |
544.48 |
| Aug 24 2023 |
1306 |
544.48 |
| Aug 17 2023 |
1303 |
544.48 |
| Aug 10 2023 |
1304 |
544.48 |
| Aug 03 2023 |
1305 |
544.48 |
| Jul 27 2023 |
1301 |
544.48 |
| Jul 20 2023 |
1277 |
544.48 |
| Jul 13 2023 |
1277 |
544.48 |
| Jul 06 2023 |
1274 |
544.48 |
| Jun 29 2023 |
1274 |
544.48 |
| Jun 22 2023 |
1274 |
544.48 |
| Jun 15 2023 |
1274 |
544.48 |
| Jun 08 2023 |
1277 |
544.48 |
| Jun 01 2023 |
1277 |
544.48 |
| May 25 2023 |
1275 |
544.48 |
| May 18 2023 |
1275 |
544.48 |
| May 11 2023 |
1275 |
544.48 |
| May 04 2023 |
1275 |
544.48 |
| Apr 27 2023 |
1275 |
544.48 |
| Apr 20 2023 |
1275 |
544.48 |
| Apr 13 2023 |
1275 |
544.48 |
| Apr 06 2023 |
1275 |
544.48 |
| Mar 30 2023 |
1275 |
544.48 |
| Mar 23 2023 |
1275 |
544.48 |
| Mar 16 2023 |
1275 |
544.48 |
| Mar 09 2023 |
1275 |
544.48 |
| Mar 02 2023 |
1275 |
544.48 |
| Feb 23 2023 |
1274 |
544.48 |
| Feb 16 2023 |
1273 |
544.48 |
| Feb 09 2023 |
1275 |
544.48 |
| Feb 02 2023 |
1277 |
544.48 |
| Jan 26 2023 |
1277 |
544.48 |
| Jan 19 2023 |
1277 |
544.48 |
| Jan 12 2023 |
1253 |
544.48 |
| Jan 05 2023 |
1284 |
544.48 |
| Dec 29 2022 |
1289 |
544.48 |
| Dec 22 2022 |
1940 |
542.52 |
| Dec 15 2022 |
1963 |
545.1 |
| Dec 08 2022 |
1956 |
545.1 |
| Dec 01 2022 |
1930 |
545.1 |
| Nov 24 2022 |
1938 |
545.1 |
| Nov 17 2022 |
1908 |
545.1 |
| Nov 10 2022 |
1714 |
529.59 |
| Nov 03 2022 |
830 |
516.83 |
| Oct 27 2022 |
812 |
516.83 |
| Oct 20 2022 |
806 |
516.83 |
| Oct 13 2022 |
797 |
516.83 |
| Oct 06 2022 |
911 |
534.67 |
| Sep 29 2022 |
893 |
534.67 |
| Sep 22 2022 |
883 |
534.67 |
| Sep 15 2022 |
869 |
534.67 |
| Sep 08 2022 |
856 |
534.67 |
| Sep 01 2022 |
854 |
534.67 |
| Aug 25 2022 |
853 |
534.67 |
| Aug 18 2022 |
855 |
534.67 |
| Aug 11 2022 |
855 |
534.67 |
| Aug 04 2022 |
856 |
534.67 |
| Jul 28 2022 |
856 |
534.67 |
| Jul 21 2022 |
856 |
534.67 |
| Jul 14 2022 |
856 |
534.67 |
| Jul 07 2022 |
856 |
534.67 |
| Jun 30 2022 |
856 |
534.67 |
| Jun 23 2022 |
864 |
534.67 |
| Jun 16 2022 |
864 |
534.67 |
| Jun 09 2022 |
861 |
534.67 |
| Jun 02 2022 |
861 |
534.67 |
| May 26 2022 |
861 |
534.67 |
| May 19 2022 |
861 |
534.67 |
| May 12 2022 |
861 |
534.67 |
| May 05 2022 |
861 |
534.67 |
| Apr 28 2022 |
860 |
534.67 |
| Apr 21 2022 |
860 |
534.67 |
| Apr 14 2022 |
860 |
534.67 |
| Apr 07 2022 |
860 |
534.67 |
| Mar 31 2022 |
860 |
534.67 |
| Mar 24 2022 |
860 |
534.67 |
| Mar 17 2022 |
860 |
534.67 |
| Mar 10 2022 |
860 |
534.67 |
| Mar 03 2022 |
860 |
534.67 |
| Feb 24 2022 |
859 |
534.67 |
| Feb 17 2022 |
863 |
534.67 |
| Feb 10 2022 |
865 |
534.67 |
| Feb 03 2022 |
866 |
534.67 |
| Jan 27 2022 |
875 |
534.67 |
| Jan 20 2022 |
838 |
534.67 |
| Jan 13 2022 |
840 |
534.67 |
| Jan 06 2022 |
928 |
534.67 |
| Dec 30 2021 |
927 |
534.67 |
| Dec 23 2021 |
929 |
534.67 |
| Dec 16 2021 |
813 |
521.93 |
| Dec 09 2021 |
754 |
509.19 |
| Dec 02 2021 |
756 |
509.19 |
| Nov 25 2021 |
766 |
509.19 |
| Nov 18 2021 |
1023 |
530.08 |
| Nov 11 2021 |
1372 |
522.74 |
| Nov 04 2021 |
1409 |
522.74 |
| Oct 28 2021 |
1478 |
523.71 |
| Oct 21 2021 |
1358 |
508.68 |
| Oct 14 2021 |
1388 |
508.68 |
| Oct 07 2021 |
1307 |
503.08 |
| Sep 30 2021 |
1241 |
494.71 |
| Sep 23 2021 |
1264 |
494.71 |
| Sep 16 2021 |
1280 |
494.71 |
| Sep 09 2021 |
1292 |
494.71 |
| Sep 02 2021 |
1312 |
494.71 |
| Aug 26 2021 |
1309 |
494.71 |
| Aug 19 2021 |
1310 |
494.71 |
| Aug 12 2021 |
1311 |
494.71 |
| Aug 05 2021 |
1317 |
494.71 |
| Jul 29 2021 |
1319 |
494.71 |
| Jun 03 2021 |
1436 |
494.71 |
| Dec 18 2020 |
5260 |
509.19 |
| Dec 11 2020 |
6506 |
509.19 |
| Dec 04 2020 |
8127 |
509.19 |
| Nov 27 2020 |
8205 |
509.19 |
| Nov 20 2020 |
10648 |
530.08 |
| Nov 13 2020 |
11585 |
522.74 |
| Nov 06 2020 |
12605 |
522.74 |
| Oct 30 2020 |
14379 |
537.66 |
| Oct 23 2020 |
13932 |
508.68 |
| Oct 16 2020 |
14749 |
508.68 |
| Oct 09 2020 |
15501 |
508.68 |
| Oct 02 2020 |
15438 |
499.91 |
| Sep 25 2020 |
15431 |
494.71 |
| Sep 18 2020 |
15876 |
494.71 |
| Sep 11 2020 |
16161 |
494.71 |
| Sep 04 2020 |
16465 |
494.71 |
| Aug 28 2020 |
16599 |
494.71 |
| Aug 21 2020 |
16652 |
494.71 |
| Aug 14 2020 |
16672 |
494.71 |
| Aug 07 2020 |
16807 |
494.71 |
| Jul 31 2020 |
16881 |
494.71 |
| Jul 24 2020 |
16881 |
494.71 |
| Jul 17 2020 |
16909 |
494.71 |
| Jul 10 2020 |
16945 |
494.71 |
| Jul 03 2020 |
17015 |
494.71 |
| Jun 26 2020 |
17015 |
494.71 |
| Jun 19 2020 |
17015 |
494.71 |
| Jun 12 2020 |
17021 |
494.71 |
| Jun 05 2020 |
17051 |
494.71 |
| May 29 2020 |
17077 |
494.71 |
| May 22 2020 |
17119 |
494.71 |
| May 15 2020 |
17119 |
494.71 |
| May 08 2020 |
17128 |
494.71 |
| May 01 2020 |
17139 |
494.71 |
| Apr 24 2020 |
17193 |
494.71 |
| Apr 17 2020 |
17194 |
494.71 |
| Apr 10 2020 |
17194 |
494.71 |
| Apr 03 2020 |
17194 |
494.71 |
| Mar 27 2020 |
17194 |
494.71 |
| Mar 20 2020 |
17208 |
494.71 |
| Mar 13 2020 |
17208 |
494.71 |
| Mar 06 2020 |
17208 |
494.71 |
| Feb 28 2020 |
17181 |
494.71 |
| Feb 21 2020 |
17238 |
494.71 |
| Feb 14 2020 |
17247 |
494.71 |
| Feb 07 2020 |
17271 |
494.71 |
| Jan 31 2020 |
17290 |
494.71 |
| Jan 24 2020 |
16914 |
494.71 |
| Jan 17 2020 |
16957 |
494.71 |
| Jan 10 2020 |
17645 |
494.71 |
| Jan 03 2020 |
17523 |
494.71 |
| Dec 27 2019 |
17543 |
494.71 |
| Dec 20 2019 |
17577 |
494.71 |
| Dec 13 2019 |
17595 |
494.06 |
| Dec 06 2019 |
17461 |
494.06 |
| Nov 29 2019 |
17863 |
494.06 |
| Nov 22 2019 |
17960 |
494.06 |
| Nov 15 2019 |
18153 |
494.06 |
| Nov 08 2019 |
18387 |
494.06 |
| Nov 01 2019 |
19480 |
505.07 |
| Oct 25 2019 |
19841 |
508.77 |
| Oct 18 2019 |
19449 |
508.77 |
| Oct 11 2019 |
19413 |
505.23 |
| Oct 04 2019 |
21155 |
523.61 |
| Sep 27 2019 |
21087 |
523.61 |
| Sep 20 2019 |
20787 |
523.61 |
| Sep 13 2019 |
20745 |
523.61 |
| Sep 06 2019 |
20312 |
523.61 |
| Aug 30 2019 |
20401 |
523.61 |
| Aug 23 2019 |
20430 |
523.61 |
| Aug 16 2019 |
20250 |
523.61 |
| Aug 09 2019 |
20250 |
523.61 |
| Aug 02 2019 |
20261 |
523.61 |
| Jul 26 2019 |
20271 |
523.61 |
| Jul 19 2019 |
20288 |
523.61 |
| Jul 12 2019 |
20332 |
523.61 |
| Jul 05 2019 |
20344 |
523.61 |
| Jun 28 2019 |
20391 |
523.61 |
| Jun 21 2019 |
20419 |
523.61 |
| Jun 14 2019 |
20416 |
523.61 |
| Jun 07 2019 |
20395 |
523.61 |
| May 31 2019 |
20429 |
523.61 |
| May 24 2019 |
20440 |
523.61 |
| May 17 2019 |
20477 |
523.61 |
| May 10 2019 |
20469 |
523.61 |
| May 03 2019 |
20483 |
523.61 |
| Apr 26 2019 |
20479 |
523.61 |
| Apr 19 2019 |
20478 |
523.61 |
| Apr 12 2019 |
20486 |
523.61 |
| Apr 05 2019 |
20486 |
523.61 |
| Mar 29 2019 |
20487 |
523.61 |
| Mar 22 2019 |
20473 |
523.61 |
| Mar 15 2019 |
20479 |
523.61 |
| Mar 08 2019 |
20398 |
523.61 |
| Mar 01 2019 |
20401 |
523.61 |
| Feb 22 2019 |
20393 |
523.61 |
| Feb 15 2019 |
20400 |
523.61 |
| Feb 08 2019 |
20369 |
523.61 |
| Feb 01 2019 |
20397 |
523.61 |
| Jan 25 2019 |
20408 |
523.61 |
| Jan 18 2019 |
19917 |
523.61 |
| Jan 11 2019 |
20579 |
523.61 |
| Jan 04 2019 |
20700 |
523.61 |
| Dec 28 2018 |
20653 |
523.61 |
| Dec 21 2018 |
20520 |
523.61 |
| Dec 14 2018 |
21163 |
529.82 |
| Dec 07 2018 |
20985 |
525.08 |
| Nov 30 2018 |
21830 |
531.99 |
| Nov 23 2018 |
22058 |
531.99 |
| Nov 16 2018 |
21462 |
519.58 |
| Nov 09 2018 |
21569 |
519.58 |
| Nov 02 2018 |
21368 |
515.34 |
| Oct 26 2018 |
21148 |
515.34 |
| Oct 19 2018 |
21266 |
515.34 |
| Oct 12 2018 |
21133 |
515.34 |
| Oct 05 2018 |
21052 |
517.83 |
| Sep 28 2018 |
21134 |
517.83 |
| Sep 21 2018 |
21132 |
517.83 |
| Sep 14 2018 |
20863 |
517.83 |
| Sep 07 2018 |
20734 |
517.83 |
| Aug 31 2018 |
20541 |
517.83 |
| Aug 24 2018 |
20457 |
517.83 |
| Aug 17 2018 |
20445 |
517.83 |
| Aug 10 2018 |
20459 |
517.83 |
| Aug 03 2018 |
20487 |
517.83 |
| Jul 27 2018 |
20502 |
517.83 |
| Jul 20 2018 |
20524 |
517.83 |
| Jul 13 2018 |
20526 |
517.83 |
| Jul 06 2018 |
20488 |
517.83 |
| Jun 29 2018 |
20553 |
517.83 |
| Jun 22 2018 |
20553 |
517.83 |
| Jun 15 2018 |
20575 |
517.83 |
| Jun 08 2018 |
20608 |
517.83 |
| Jun 01 2018 |
20592 |
517.83 |
| May 25 2018 |
20616 |
517.83 |
| May 18 2018 |
20572 |
517.83 |
| May 11 2018 |
20601 |
517.83 |
| May 04 2018 |
20700 |
517.83 |
| Apr 27 2018 |
20690 |
517.83 |
| Apr 20 2018 |
20268 |
512.93 |
| Apr 13 2018 |
20262 |
512.93 |
| Apr 06 2018 |
20262 |
512.93 |
| Mar 30 2018 |
20262 |
512.93 |
| Mar 23 2018 |
20262 |
512.93 |
| Mar 16 2018 |
20249 |
512.93 |
| Mar 09 2018 |
20249 |
512.93 |
| Mar 02 2018 |
20257 |
512.93 |
| Feb 23 2018 |
20250 |
512.93 |
| Feb 16 2018 |
20268 |
512.93 |
| Feb 09 2018 |
20260 |
512.93 |
| Feb 02 2018 |
20278 |
512.93 |
| Jan 26 2018 |
20310 |
512.93 |
| Jan 19 2018 |
20248 |
512.93 |
| Jan 12 2018 |
19810 |
512.93 |
| Jan 05 2018 |
20046 |
512.93 |
| Dec 29 2017 |
20105 |
512.93 |
| Dec 22 2017 |
20089 |
512.93 |
| Dec 15 2017 |
20634 |
518.79 |
| Dec 08 2017 |
21923 |
528.21 |
| Dec 01 2017 |
21970 |
526.13 |
| Nov 24 2017 |
24291 |
552.13 |
| Nov 17 2017 |
23875 |
543.78 |
| Nov 10 2017 |
24516 |
543.78 |
| Nov 03 2017 |
25811 |
557.49 |
| Oct 27 2017 |
25915 |
557.49 |
| Oct 20 2017 |
26572 |
565.4 |
| Oct 13 2017 |
26603 |
568.99 |
| Oct 06 2017 |
24173 |
544.7 |
| Sep 29 2017 |
24132 |
544.7 |
| Sep 22 2017 |
24006 |
544.7 |
| Sep 15 2017 |
23942 |
544.7 |
| Sep 08 2017 |
23684 |
544.7 |
| Sep 01 2017 |
23697 |
544.7 |
| Aug 25 2017 |
23703 |
544.7 |
| Aug 18 2017 |
23731 |
544.7 |
| Aug 11 2017 |
23611 |
544.7 |
| Aug 04 2017 |
23643 |
544.7 |
| Jul 28 2017 |
23639 |
544.7 |
| Jul 21 2017 |
23662 |
544.7 |
| Jul 14 2017 |
23663 |
544.7 |
| Jul 07 2017 |
23656 |
544.7 |
| Jun 30 2017 |
23666 |
544.7 |
| Jun 23 2017 |
23665 |
544.7 |
| Jun 16 2017 |
23663 |
544.7 |
| Jun 09 2017 |
23626 |
544.7 |
| Jun 02 2017 |
23632 |
544.7 |
| May 26 2017 |
23445 |
544.7 |
| May 19 2017 |
23485 |
544.7 |
| May 12 2017 |
23424 |
544.7 |
| May 05 2017 |
23341 |
544.7 |
| Apr 28 2017 |
24494 |
558.38 |
| Apr 21 2017 |
24465 |
558.38 |
| Apr 14 2017 |
24504 |
558.38 |
| Apr 07 2017 |
24505 |
558.38 |
| Mar 31 2017 |
24504 |
558.38 |
| Mar 24 2017 |
24506 |
558.38 |
| Mar 17 2017 |
24499 |
558.38 |
| Mar 10 2017 |
24518 |
558.38 |
| Mar 03 2017 |
24518 |
558.38 |
| Feb 24 2017 |
24523 |
558.38 |
| Feb 17 2017 |
24541 |
558.38 |
| Feb 10 2017 |
24566 |
558.38 |
| Feb 03 2017 |
24563 |
558.38 |
| Jan 27 2017 |
24538 |
558.38 |
| Jan 20 2017 |
24553 |
558.38 |
| Jan 13 2017 |
24583 |
558.38 |
| Jan 06 2017 |
24895 |
558.38 |
| Dec 30 2016 |
24985 |
558.38 |
| Dec 23 2016 |
24981 |
558.38 |
| Dec 16 2016 |
27077 |
582.67 |
| Dec 09 2016 |
27357 |
583.58 |
| Dec 02 2016 |
29724 |
605.14 |
| Nov 25 2016 |
29600 |
605.14 |
| Nov 18 2016 |
31154 |
616.87 |
| Nov 11 2016 |
31713 |
616.87 |
| Nov 04 2016 |
30212 |
597.04 |
| Oct 28 2016 |
30316 |
597.42 |
| Oct 21 2016 |
30357 |
596.56 |
| Oct 14 2016 |
30445 |
596.56 |
| Oct 07 2016 |
30269 |
596.56 |
| Sep 30 2016 |
30211 |
596.56 |
| Sep 23 2016 |
29692 |
596.56 |
