| Sep 13 2019 |
9235 |
399.39 |
| Sep 06 2019 |
9010 |
399.39 |
| Aug 30 2019 |
9051 |
399.39 |
| Aug 23 2019 |
9074 |
399.39 |
| Aug 16 2019 |
9008 |
399.39 |
| Aug 09 2019 |
9008 |
399.39 |
| Aug 02 2019 |
9012 |
399.39 |
| Jul 26 2019 |
9017 |
399.39 |
| Jul 19 2019 |
9028 |
399.39 |
| Jul 12 2019 |
9047 |
399.39 |
| Jul 05 2019 |
9054 |
399.39 |
| Jun 28 2019 |
9067 |
399.39 |
| Jun 21 2019 |
9084 |
399.39 |
| Jun 14 2019 |
9078 |
399.39 |
| Jun 07 2019 |
9075 |
399.39 |
| May 31 2019 |
9095 |
399.39 |
| May 24 2019 |
9092 |
399.39 |
| May 17 2019 |
9108 |
399.39 |
| May 10 2019 |
9103 |
399.39 |
| May 03 2019 |
9111 |
399.39 |
| Apr 26 2019 |
9106 |
399.39 |
| Apr 19 2019 |
9108 |
399.39 |
| Apr 12 2019 |
9109 |
399.39 |
| Apr 05 2019 |
9109 |
399.39 |
| Mar 29 2019 |
9109 |
399.39 |
| Mar 22 2019 |
9109 |
399.39 |
| Mar 15 2019 |
9120 |
399.39 |
| Mar 08 2019 |
9081 |
399.39 |
| Mar 01 2019 |
9084 |
399.39 |
| Feb 22 2019 |
9079 |
399.39 |
| Feb 15 2019 |
9089 |
399.39 |
| Feb 08 2019 |
9069 |
399.39 |
| Feb 01 2019 |
9092 |
399.39 |
| Jan 25 2019 |
9092 |
399.39 |
| Jan 18 2019 |
8763 |
399.39 |
| Jan 11 2019 |
9216 |
399.39 |
| Jan 04 2019 |
9289 |
399.39 |
| Dec 28 2018 |
9287 |
399.39 |
| Dec 21 2018 |
9220 |
399.39 |
| Dec 14 2018 |
9249 |
399.39 |
| Dec 07 2018 |
9331 |
399.39 |
| Nov 30 2018 |
9441 |
399.39 |
| Nov 23 2018 |
9514 |
399.39 |
| Nov 16 2018 |
9682 |
399.39 |
| Nov 09 2018 |
9657 |
399.39 |
| Nov 02 2018 |
9670 |
399.39 |
| Oct 26 2018 |
9437 |
399.39 |
| Oct 19 2018 |
9471 |
399.39 |
| Oct 12 2018 |
9398 |
399.39 |
| Oct 05 2018 |
9210 |
399.39 |
| Sep 28 2018 |
9236 |
399.39 |
| Sep 21 2018 |
9219 |
399.39 |
| Sep 15 2017 |
16522 |
470.7 |
| Sep 08 2017 |
16376 |
470.7 |
| Sep 01 2017 |
16374 |
470.7 |
| Aug 25 2017 |
16390 |
470.7 |
| Aug 18 2017 |
16425 |
470.7 |
| Aug 11 2017 |
16344 |
470.7 |
| Aug 04 2017 |
16371 |
470.7 |
| Jul 28 2017 |
16369 |
470.7 |
| Jul 21 2017 |
16392 |
470.7 |
| Jul 14 2017 |
16398 |
470.7 |
| Jul 07 2017 |
16392 |
470.7 |
| Jun 30 2017 |
16401 |
470.7 |
| Jun 23 2017 |
16401 |
470.7 |
| Jun 16 2017 |
16397 |
470.7 |
| Jun 09 2017 |
16371 |
470.7 |
| Jun 02 2017 |
16374 |
470.7 |
| May 26 2017 |
16206 |
470.7 |
| May 19 2017 |
16229 |
470.7 |
| May 12 2017 |
16175 |
470.7 |
| May 05 2017 |
16129 |
470.7 |
| Apr 28 2017 |
16101 |
470.7 |
| Apr 21 2017 |
16073 |
470.7 |
| Apr 14 2017 |
16094 |
470.7 |
| Apr 07 2017 |
16095 |
470.7 |
| Mar 31 2017 |
16095 |
470.7 |
| Mar 24 2017 |
16096 |
470.7 |
| Mar 17 2017 |
16088 |
470.7 |
| Mar 10 2017 |
16106 |
470.7 |
| Mar 03 2017 |
16106 |
470.7 |
| Feb 24 2017 |
16111 |
470.7 |
| Feb 17 2017 |
16124 |
470.7 |
| Feb 10 2017 |
16141 |
470.7 |
| Feb 03 2017 |
16133 |
470.7 |
| Jan 27 2017 |
16139 |
470.7 |
| Jan 20 2017 |
16165 |
470.7 |
| Jan 13 2017 |
16187 |
470.7 |
| Jan 06 2017 |
16420 |
470.7 |
| Dec 30 2016 |
16503 |
470.7 |
| Dec 23 2016 |
16501 |
470.7 |
| Dec 16 2016 |
16546 |
470.7 |
| Dec 09 2016 |
16613 |
470.7 |
| Dec 02 2016 |
16990 |
470.7 |
| Nov 25 2016 |
16909 |
470.7 |
| Nov 18 2016 |
17164 |
470.7 |
| Nov 11 2016 |
17391 |
470.7 |
| Nov 04 2016 |
17362 |
470.7 |
| Oct 28 2016 |
17302 |
470.7 |
| Oct 21 2016 |
17416 |
470.7 |
| Oct 14 2016 |
17314 |
470.7 |
| Oct 07 2016 |
17205 |
470.7 |
| Sep 30 2016 |
17204 |
470.7 |
| Sep 23 2016 |
16879 |
470.7 |
