| Oct 04 2019 |
3877 |
315.12 |
| Sep 27 2019 |
3883 |
315.12 |
| Sep 20 2019 |
3833 |
315.12 |
| Sep 13 2019 |
3862 |
315.12 |
| Sep 06 2019 |
3735 |
315.12 |
| Aug 30 2019 |
3766 |
315.12 |
| Aug 23 2019 |
3779 |
315.12 |
| Aug 16 2019 |
3750 |
315.12 |
| Aug 09 2019 |
3750 |
315.12 |
| Aug 02 2019 |
3750 |
315.12 |
| Jul 26 2019 |
3751 |
315.12 |
| Jul 19 2019 |
3753 |
315.12 |
| Jul 12 2019 |
3768 |
315.12 |
| Jul 05 2019 |
3772 |
315.12 |
| Jun 28 2019 |
3769 |
315.12 |
| Jun 21 2019 |
3770 |
315.12 |
| Jun 14 2019 |
3761 |
315.12 |
| Jun 07 2019 |
3765 |
315.12 |
| May 31 2019 |
3770 |
315.12 |
| May 24 2019 |
3771 |
315.12 |
| May 17 2019 |
3780 |
315.12 |
| May 10 2019 |
3777 |
315.12 |
| May 03 2019 |
3786 |
315.12 |
| Apr 26 2019 |
3787 |
315.12 |
| Apr 19 2019 |
3793 |
315.12 |
| Apr 12 2019 |
3794 |
315.12 |
| Apr 05 2019 |
3794 |
315.12 |
| Mar 29 2019 |
3794 |
315.12 |
| Mar 22 2019 |
3792 |
315.12 |
| Mar 15 2019 |
3799 |
315.12 |
| Mar 08 2019 |
3795 |
315.12 |
| Mar 01 2019 |
3796 |
315.12 |
| Feb 22 2019 |
3795 |
315.12 |
| Feb 15 2019 |
3805 |
315.12 |
| Feb 08 2019 |
3793 |
315.12 |
| Feb 01 2019 |
3805 |
315.12 |
| Jan 25 2019 |
3807 |
315.12 |
| Jan 18 2019 |
3587 |
315.12 |
| Jan 11 2019 |
3859 |
315.12 |
| Jan 04 2019 |
3885 |
315.12 |
| Dec 28 2018 |
3902 |
315.12 |
| Dec 21 2018 |
3864 |
315.12 |
| Dec 14 2018 |
3844 |
315.12 |
| Dec 07 2018 |
3885 |
315.12 |
| Nov 30 2018 |
3929 |
315.12 |
| Nov 23 2018 |
3943 |
315.12 |
| Nov 16 2018 |
3990 |
315.12 |
| Nov 09 2018 |
3921 |
315.12 |
| Nov 02 2018 |
3935 |
315.12 |
| Oct 26 2018 |
3816 |
315.12 |
| Oct 19 2018 |
3838 |
315.12 |
| Oct 12 2018 |
3850 |
315.12 |
| Sep 28 2018 |
10648 |
414.98 |
| Sep 21 2018 |
10643 |
414.98 |
| Sep 14 2018 |
10480 |
414.98 |
| Sep 07 2018 |
10441 |
414.98 |
| Aug 31 2018 |
10367 |
414.98 |
| Aug 24 2018 |
10328 |
414.98 |
| Aug 17 2018 |
10321 |
414.98 |
| Aug 10 2018 |
10325 |
414.98 |
| Aug 03 2018 |
10341 |
414.98 |
| Jul 27 2018 |
10349 |
414.98 |
| Jul 20 2018 |
10359 |
414.98 |
| Jul 13 2018 |
10357 |
414.98 |
| Jul 06 2018 |
10345 |
414.98 |
| Jun 29 2018 |
10395 |
414.98 |
| Jun 22 2018 |
10395 |
414.98 |
| Jun 15 2018 |
10411 |
414.98 |
| Jun 08 2018 |
10426 |
414.98 |
| Jun 01 2018 |
10421 |
414.98 |
| May 25 2018 |
10434 |
414.98 |
| May 18 2018 |
10418 |
414.98 |
| May 11 2018 |
10438 |
414.98 |
| May 04 2018 |
10482 |
414.98 |
| Apr 27 2018 |
10478 |
414.98 |
| Apr 20 2018 |
10508 |
414.98 |
| Apr 13 2018 |
10504 |
414.98 |
| Apr 06 2018 |
10504 |
414.98 |
| Mar 30 2018 |
10502 |
414.98 |
| Mar 23 2018 |
10502 |
414.98 |
| Mar 16 2018 |
10495 |
414.98 |
| Mar 09 2018 |
10495 |
414.98 |
| Mar 02 2018 |
10498 |
414.98 |
| Feb 23 2018 |
10498 |
414.98 |
| Feb 16 2018 |
10506 |
414.98 |
| Feb 09 2018 |
10503 |
414.98 |
| Feb 02 2018 |
10522 |
414.98 |
| Jan 26 2018 |
10552 |
414.98 |
| Jan 19 2018 |
10527 |
414.98 |
| Jan 12 2018 |
10192 |
414.98 |
| Jan 05 2018 |
10442 |
414.98 |
| Dec 29 2017 |
10456 |
414.98 |
| Dec 22 2017 |
10447 |
414.98 |
| Dec 15 2017 |
10412 |
414.98 |
| Dec 08 2017 |
8254 |
386.31 |
| Dec 01 2017 |
8300 |
386.31 |
| Nov 24 2017 |
8318 |
386.31 |
| Nov 17 2017 |
8313 |
386.31 |
| Nov 10 2017 |
8517 |
386.31 |
| Nov 03 2017 |
8489 |
386.31 |
| Oct 27 2017 |
8366 |
386.31 |
| Oct 20 2017 |
8369 |
386.31 |
| Oct 13 2017 |
8247 |
386.31 |
| Oct 06 2017 |
8156 |
386.31 |
| Sep 29 2017 |
6023 |
357.64 |
| Sep 22 2017 |
5983 |
357.64 |
| Sep 15 2017 |
4347 |
328.13 |
| Sep 08 2017 |
4316 |
328.13 |
| Sep 01 2017 |
4337 |
328.13 |
| Aug 25 2017 |
4346 |
328.13 |
| Aug 18 2017 |
4346 |
328.13 |
| Aug 11 2017 |
4330 |
328.13 |
| Aug 04 2017 |
4338 |
328.13 |
| Jul 28 2017 |
4336 |
328.13 |
| Jul 21 2017 |
4345 |
328.13 |
| Jul 14 2017 |
4352 |
328.13 |
| Jul 07 2017 |
4352 |
328.13 |
| Jun 30 2017 |
4357 |
328.13 |
| Jun 23 2017 |
4358 |
328.13 |
| Jun 16 2017 |
4366 |
328.13 |
| Jun 09 2017 |
4356 |
328.13 |
| Jun 02 2017 |
4352 |
328.13 |
| May 26 2017 |
4276 |
328.13 |
| May 19 2017 |
4296 |
328.13 |
| May 12 2017 |
4271 |
328.13 |
| May 05 2017 |
4272 |
328.13 |
| Apr 28 2017 |
4268 |
328.13 |
| Apr 21 2017 |
4255 |
328.13 |
| Apr 14 2017 |
4263 |
328.13 |
| Apr 07 2017 |
4262 |
328.13 |
| Mar 31 2017 |
4262 |
328.13 |
| Mar 24 2017 |
4262 |
328.13 |
| Mar 17 2017 |
4260 |
328.13 |
| Mar 10 2017 |
4266 |
328.13 |
| Mar 03 2017 |
4266 |
328.13 |
| Feb 24 2017 |
4268 |
328.13 |
| Feb 17 2017 |
4276 |
328.13 |
| Feb 10 2017 |
4285 |
328.13 |
| Feb 03 2017 |
4284 |
328.13 |
| Jan 27 2017 |
4292 |
328.13 |
| Jan 20 2017 |
4299 |
328.13 |
| Jan 13 2017 |
4301 |
328.13 |
| Jan 06 2017 |
4393 |
328.13 |
| Dec 30 2016 |
4435 |
328.13 |
| Dec 23 2016 |
4437 |
328.13 |
| Dec 16 2016 |
5308 |
344.32 |
| Dec 09 2016 |
5316 |
344.32 |
| Dec 02 2016 |
5365 |
344.32 |
| Nov 25 2016 |
5341 |
344.32 |
| Nov 18 2016 |
5326 |
344.32 |
| Nov 11 2016 |
5395 |
344.32 |
| Nov 04 2016 |
5361 |
344.32 |
| Oct 28 2016 |
5328 |
344.32 |
| Oct 21 2016 |
5367 |
344.32 |
| Oct 14 2016 |
5262 |
344.32 |
| Oct 07 2016 |
3222 |
298.61 |
| Sep 30 2016 |
3160 |
298.61 |
| Sep 23 2016 |
3084 |
298.61 |
