| Sep 15 2017 |
5022 |
341.08 |
| Sep 08 2017 |
4999 |
341.08 |
| Sep 01 2017 |
5025 |
341.08 |
| Aug 25 2017 |
5039 |
341.08 |
| Aug 18 2017 |
5039 |
341.08 |
| Aug 11 2017 |
5021 |
341.08 |
| Aug 04 2017 |
5030 |
341.08 |
| Jul 28 2017 |
5027 |
341.08 |
| Jul 21 2017 |
5036 |
341.08 |
| Jul 14 2017 |
5037 |
341.08 |
| Jul 07 2017 |
5035 |
341.08 |
| Jun 30 2017 |
5042 |
341.08 |
| Jun 23 2017 |
5041 |
341.08 |
| Jun 16 2017 |
5044 |
341.08 |
| Jun 09 2017 |
5035 |
341.08 |
| Jun 02 2017 |
5031 |
341.08 |
| May 26 2017 |
4953 |
341.08 |
| May 19 2017 |
4974 |
341.08 |
| May 12 2017 |
4951 |
341.08 |
| May 05 2017 |
4948 |
341.08 |
| Apr 28 2017 |
4942 |
341.08 |
| Apr 21 2017 |
4928 |
341.08 |
| Apr 14 2017 |
4937 |
341.08 |
| Apr 07 2017 |
4937 |
341.08 |
| Mar 31 2017 |
4937 |
341.08 |
| Mar 24 2017 |
4937 |
341.08 |
| Mar 17 2017 |
4931 |
341.08 |
| Mar 10 2017 |
4939 |
341.08 |
| Mar 03 2017 |
4939 |
341.08 |
| Feb 24 2017 |
4943 |
341.08 |
| Feb 17 2017 |
4950 |
341.08 |
| Feb 10 2017 |
4960 |
341.08 |
| Feb 03 2017 |
4955 |
341.08 |
| Jan 27 2017 |
4965 |
341.08 |
| Jan 20 2017 |
4980 |
341.08 |
| Jan 13 2017 |
4985 |
341.08 |
| Jan 06 2017 |
5087 |
341.08 |
| Dec 30 2016 |
5129 |
341.08 |
| Dec 23 2016 |
5131 |
341.08 |
| Dec 16 2016 |
5126 |
341.08 |
| Dec 09 2016 |
5122 |
341.08 |
| Dec 02 2016 |
5167 |
341.08 |
| Nov 25 2016 |
5161 |
341.08 |
| Nov 18 2016 |
5152 |
341.08 |
| Nov 11 2016 |
5212 |
341.08 |
| Nov 04 2016 |
5181 |
341.08 |
| Oct 28 2016 |
5138 |
341.08 |
| Oct 21 2016 |
5178 |
341.08 |
| Oct 14 2016 |
5076 |
341.08 |
| Oct 07 2016 |
5119 |
341.08 |
| Sep 30 2016 |
5052 |
341.08 |
| Sep 23 2016 |
4961 |
341.08 |
