| Sep 20 2019 |
32159 |
745.68 |
| Sep 13 2019 |
31932 |
745.68 |
| Sep 06 2019 |
31280 |
745.68 |
| Aug 30 2019 |
31415 |
745.68 |
| Aug 23 2019 |
31424 |
745.68 |
| Aug 16 2019 |
31106 |
745.68 |
| Aug 09 2019 |
31106 |
745.68 |
| Aug 02 2019 |
31121 |
745.68 |
| Jul 26 2019 |
31145 |
745.68 |
| Jul 19 2019 |
31162 |
745.68 |
| Jul 12 2019 |
31222 |
745.68 |
| Jul 05 2019 |
31238 |
745.68 |
| Jun 28 2019 |
31310 |
745.68 |
| Jun 21 2019 |
31345 |
745.68 |
| Jun 14 2019 |
31333 |
745.68 |
| Jun 07 2019 |
31289 |
745.68 |
| May 31 2019 |
31328 |
745.68 |
| May 24 2019 |
31326 |
745.68 |
| May 17 2019 |
31376 |
745.68 |
| May 10 2019 |
31366 |
745.68 |
| May 03 2019 |
31398 |
745.68 |
| Apr 26 2019 |
31391 |
745.68 |
| Apr 19 2019 |
31408 |
745.68 |
| Apr 12 2019 |
31422 |
745.68 |
| Apr 05 2019 |
31422 |
745.68 |
| Mar 29 2019 |
31423 |
745.68 |
| Mar 22 2019 |
31402 |
745.68 |
| Mar 15 2019 |
31414 |
745.68 |
| Mar 08 2019 |
31297 |
745.68 |
| Mar 01 2019 |
31304 |
745.68 |
| Feb 22 2019 |
31294 |
745.68 |
| Feb 15 2019 |
31301 |
745.68 |
| Feb 08 2019 |
31259 |
745.68 |
| Feb 01 2019 |
31286 |
745.68 |
| Jan 25 2019 |
31299 |
745.68 |
| Jan 18 2019 |
30764 |
745.68 |
| Jan 11 2019 |
31529 |
745.68 |
| Jan 04 2019 |
31718 |
745.68 |
| Dec 28 2018 |
31618 |
745.68 |
| Dec 21 2018 |
31398 |
745.68 |
| Dec 14 2018 |
31683 |
745.68 |
| Dec 07 2018 |
32093 |
745.68 |
| Nov 30 2018 |
32617 |
745.68 |
| Nov 23 2018 |
32990 |
745.68 |
| Nov 16 2018 |
33832 |
745.68 |
| Nov 09 2018 |
34136 |
745.68 |
| Nov 02 2018 |
34420 |
745.68 |
| Oct 26 2018 |
34375 |
745.68 |
| Oct 19 2018 |
34581 |
745.68 |
| Oct 12 2018 |
33705 |
704.08 |
| Oct 05 2018 |
33436 |
704.08 |
| Sep 28 2018 |
33566 |
704.08 |
| Sep 21 2018 |
31986 |
656.83 |
| Sep 14 2018 |
31549 |
656.83 |
| Sep 07 2018 |
31263 |
656.83 |
| Aug 31 2018 |
30958 |
656.83 |
| Aug 24 2018 |
30863 |
656.83 |
| Aug 17 2018 |
30856 |
656.83 |
| Aug 10 2018 |
30873 |
656.83 |
| Aug 03 2018 |
30910 |
656.83 |
| Jul 27 2018 |
30927 |
656.83 |
| Jul 20 2018 |
30957 |
656.83 |
| Jul 13 2018 |
30959 |
656.83 |
| Jul 06 2018 |
30938 |
656.83 |
| Jun 29 2018 |
31025 |
656.83 |
| Jun 22 2018 |
31025 |
656.83 |
| Jun 15 2018 |
31047 |
656.83 |
| Jun 08 2018 |
31088 |
656.83 |
| Jun 01 2018 |
31063 |
656.83 |
| May 25 2018 |
31101 |
656.83 |
| May 18 2018 |
31039 |
656.83 |
| May 11 2018 |
31069 |
656.83 |
| May 04 2018 |
31190 |
656.83 |
| Apr 27 2018 |
31175 |
656.83 |
| Apr 20 2018 |
31251 |
656.83 |
| Apr 13 2018 |
31242 |
656.83 |
| Apr 06 2018 |
31242 |
656.83 |
| Mar 30 2018 |
31239 |
656.83 |
| Mar 23 2018 |
31239 |
656.83 |
| Mar 16 2018 |
31221 |
656.83 |
| Mar 09 2018 |
31221 |
656.83 |
| Mar 02 2018 |
31229 |
656.83 |
| Feb 23 2018 |
31222 |
656.83 |
| Feb 16 2018 |
31239 |
656.83 |
| Feb 09 2018 |
31229 |
656.83 |
| Feb 02 2018 |
31257 |
656.83 |
| Jan 26 2018 |
31287 |
656.83 |
| Jan 19 2018 |
31167 |
656.83 |
| Jan 12 2018 |
30690 |
656.83 |
| Jan 05 2018 |
30855 |
656.83 |
| Dec 29 2017 |
30958 |
656.83 |
| Dec 22 2017 |
30949 |
656.83 |
| Dec 15 2017 |
30980 |
656.83 |
| Dec 08 2017 |
31426 |
656.83 |
| Dec 01 2017 |
31781 |
656.83 |
| Nov 24 2017 |
31792 |
656.83 |
| Nov 17 2017 |
32182 |
656.83 |
| Nov 10 2017 |
33079 |
656.83 |
| Nov 03 2017 |
33312 |
656.83 |
| Oct 27 2017 |
33598 |
656.83 |
| Oct 20 2017 |
33548 |
656.83 |
| Oct 13 2017 |
33054 |
654 |
| Oct 06 2017 |
32736 |
654 |
| Sep 29 2017 |
32749 |
654 |
