| Nov 03 2017 |
25650 |
555.79 |
| Oct 27 2017 |
25752 |
555.79 |
| Oct 20 2017 |
25696 |
555.79 |
| Oct 13 2017 |
25414 |
555.79 |
| Oct 06 2017 |
25173 |
555.79 |
| Sep 29 2017 |
25128 |
555.79 |
| Sep 22 2017 |
24996 |
555.79 |
| Sep 15 2017 |
26748 |
576.93 |
| Sep 08 2017 |
24345 |
552.12 |
| Sep 01 2017 |
24363 |
552.12 |
| Aug 25 2017 |
24360 |
552.12 |
| Aug 18 2017 |
24392 |
552.12 |
| Aug 11 2017 |
24260 |
552.12 |
| Aug 04 2017 |
24292 |
552.12 |
| Jul 28 2017 |
24288 |
552.12 |
| Jul 21 2017 |
24313 |
552.12 |
| Jul 14 2017 |
24312 |
552.12 |
| Jul 07 2017 |
24305 |
552.12 |
| Jun 30 2017 |
24315 |
552.12 |
| Jun 23 2017 |
24313 |
552.12 |
| Jun 16 2017 |
24314 |
552.12 |
| Jun 09 2017 |
24279 |
552.12 |
| Jun 02 2017 |
24286 |
552.12 |
| May 26 2017 |
24093 |
552.12 |
| May 19 2017 |
24129 |
552.12 |
| May 12 2017 |
24070 |
552.12 |
| May 05 2017 |
23983 |
552.12 |
| Apr 28 2017 |
23945 |
552.12 |
| Apr 21 2017 |
23915 |
552.12 |
| Apr 14 2017 |
23955 |
552.12 |
| Apr 07 2017 |
23956 |
552.12 |
| Mar 31 2017 |
23955 |
552.12 |
| Mar 24 2017 |
23957 |
552.12 |
| Mar 17 2017 |
23950 |
552.12 |
| Mar 10 2017 |
23970 |
552.12 |
| Mar 03 2017 |
23970 |
552.12 |
| Feb 24 2017 |
23976 |
552.12 |
| Feb 17 2017 |
23994 |
552.12 |
| Feb 10 2017 |
24019 |
552.12 |
| Feb 03 2017 |
24018 |
552.12 |
| Jan 27 2017 |
23994 |
552.12 |
| Jan 20 2017 |
24010 |
552.12 |
| Jan 13 2017 |
24040 |
552.12 |
| Jan 06 2017 |
24343 |
552.12 |
| Dec 30 2016 |
24434 |
552.12 |
| Dec 23 2016 |
24432 |
552.12 |
| Dec 16 2016 |
24476 |
552.12 |
| Dec 09 2016 |
24673 |
552.12 |
| Dec 02 2016 |
25207 |
552.12 |
| Nov 25 2016 |
25083 |
552.12 |
| Nov 18 2016 |
25497 |
552.12 |
| Nov 11 2016 |
25934 |
552.12 |
| Nov 04 2016 |
25923 |
550.9 |
| Oct 28 2016 |
25958 |
550.9 |
| Oct 21 2016 |
26088 |
550.9 |
| Oct 14 2016 |
26116 |
550.9 |
| Oct 07 2016 |
25945 |
550.9 |
| Sep 30 2016 |
25905 |
550.9 |
| Sep 23 2016 |
25402 |
550.9 |
