| Sep 15 2017 |
11175 |
419.49 |
| Sep 08 2017 |
11078 |
419.49 |
| Sep 01 2017 |
11100 |
419.49 |
| Aug 25 2017 |
11126 |
419.49 |
| Aug 18 2017 |
11145 |
419.49 |
| Aug 11 2017 |
11085 |
419.49 |
| Aug 04 2017 |
11107 |
419.49 |
| Jul 28 2017 |
11106 |
419.49 |
| Jul 21 2017 |
11129 |
419.49 |
| Jul 14 2017 |
11138 |
419.49 |
| Jul 07 2017 |
11134 |
419.49 |
| Jun 30 2017 |
11144 |
419.49 |
| Jun 23 2017 |
11142 |
419.49 |
| Jun 16 2017 |
11143 |
419.49 |
| Jun 09 2017 |
11114 |
419.49 |
| Jun 02 2017 |
11113 |
419.49 |
| May 26 2017 |
10989 |
419.49 |
| May 19 2017 |
11012 |
419.49 |
| May 12 2017 |
10968 |
419.49 |
| May 05 2017 |
10942 |
419.49 |
| Apr 28 2017 |
10929 |
419.49 |
| Apr 21 2017 |
10913 |
419.49 |
| Apr 14 2017 |
10925 |
419.49 |
| Apr 07 2017 |
10926 |
419.49 |
| Mar 31 2017 |
10926 |
419.49 |
| Mar 24 2017 |
10927 |
419.49 |
| Mar 17 2017 |
10913 |
419.49 |
| Mar 10 2017 |
10927 |
419.49 |
| Mar 03 2017 |
10927 |
419.49 |
| Feb 24 2017 |
10930 |
419.49 |
| Feb 17 2017 |
10945 |
419.49 |
| Feb 10 2017 |
10963 |
419.49 |
| Feb 03 2017 |
10956 |
419.49 |
| Jan 27 2017 |
10971 |
419.49 |
| Jan 20 2017 |
10986 |
419.49 |
| Jan 13 2017 |
11000 |
419.49 |
| Jan 06 2017 |
11179 |
419.49 |
| Dec 30 2016 |
11245 |
419.49 |
| Dec 23 2016 |
11247 |
419.49 |
| Dec 16 2016 |
11297 |
419.49 |
| Dec 09 2016 |
11325 |
419.49 |
| Dec 02 2016 |
11534 |
419.49 |
| Nov 25 2016 |
11445 |
419.49 |
| Nov 18 2016 |
11541 |
419.49 |
| Nov 11 2016 |
11640 |
419.49 |
| Nov 04 2016 |
11628 |
419.49 |
| Oct 28 2016 |
11508 |
419.49 |
| Oct 21 2016 |
11605 |
419.49 |
| Oct 14 2016 |
11503 |
419.49 |
| Oct 07 2016 |
11468 |
419.49 |
| Sep 30 2016 |
11442 |
419.49 |
| Sep 23 2016 |
11217 |
419.49 |
