| Oct 07 2021 |
1709 |
589.25 |
| Sep 30 2021 |
1679 |
589.25 |
| Sep 23 2021 |
1601 |
589.25 |
| Sep 16 2021 |
1566 |
589.25 |
| Sep 09 2021 |
1528 |
589.25 |
| Sep 02 2021 |
1514 |
589.25 |
| Aug 26 2021 |
1471 |
589.25 |
| Aug 19 2021 |
1477 |
589.25 |
| Aug 12 2021 |
1475 |
589.25 |
| Aug 05 2021 |
1497 |
589.25 |
| Jul 29 2021 |
1503 |
589.25 |
| Jun 03 2021 |
1495 |
589.25 |
| Oct 09 2020 |
20193 |
589.25 |
| Oct 02 2020 |
20998 |
589.25 |
| Sep 25 2020 |
21557 |
589.25 |
| Sep 18 2020 |
22190 |
589.25 |
| Sep 11 2020 |
22654 |
589.25 |
| Sep 04 2020 |
23136 |
589.25 |
| Aug 28 2020 |
23373 |
589.25 |
| Aug 21 2020 |
23444 |
589.25 |
| Aug 14 2020 |
23469 |
589.25 |
| Aug 07 2020 |
23643 |
589.25 |
| Jul 31 2020 |
23753 |
589.25 |
| Jul 24 2020 |
23753 |
589.25 |
| Jul 17 2020 |
23783 |
589.25 |
| Jul 10 2020 |
23824 |
589.25 |
| Jul 03 2020 |
23921 |
589.25 |
| Jun 26 2020 |
23921 |
589.25 |
| Jun 19 2020 |
23921 |
589.25 |
| Jun 12 2020 |
23937 |
589.25 |
| Jun 05 2020 |
23978 |
589.25 |
| May 29 2020 |
24012 |
589.25 |
| May 22 2020 |
24065 |
589.25 |
| May 15 2020 |
24065 |
589.25 |
| May 08 2020 |
24082 |
589.25 |
| May 01 2020 |
24091 |
589.25 |
| Apr 24 2020 |
24164 |
589.25 |
| Apr 17 2020 |
24165 |
589.25 |
| Apr 10 2020 |
24165 |
589.25 |
| Apr 03 2020 |
24165 |
589.25 |
| Mar 27 2020 |
24165 |
589.25 |
| Mar 20 2020 |
24183 |
589.25 |
| Mar 13 2020 |
24183 |
589.25 |
| Mar 06 2020 |
24183 |
589.25 |
| Feb 28 2020 |
24168 |
589.25 |
| Feb 21 2020 |
24232 |
589.25 |
| Feb 14 2020 |
24242 |
589.25 |
| Feb 07 2020 |
24268 |
589.25 |
| Jan 31 2020 |
24287 |
589.25 |
| Jan 24 2020 |
23853 |
589.25 |
| Jan 17 2020 |
23922 |
589.25 |
| Jan 10 2020 |
24686 |
589.25 |
| Jan 03 2020 |
24516 |
589.25 |
| Dec 27 2019 |
24533 |
589.25 |
| Dec 20 2019 |
24577 |
589.25 |
| Dec 13 2019 |
24686 |
589.25 |
| Dec 06 2019 |
24609 |
589.25 |
| Nov 29 2019 |
25194 |
589.25 |
| Nov 22 2019 |
25355 |
589.25 |
| Nov 15 2019 |
25787 |
592.08 |
| Nov 08 2019 |
26268 |
592.08 |
| Nov 01 2019 |
26458 |
592.08 |
| Oct 25 2019 |
26603 |
592.08 |
| Oct 18 2019 |
26106 |
592.08 |
| Oct 11 2019 |
28642 |
624.89 |
| Oct 04 2019 |
28731 |
624.89 |
| Sep 27 2019 |
30316 |
657.44 |
| Sep 20 2019 |
30002 |
657.44 |
| Sep 13 2019 |
29787 |
657.44 |
| Sep 06 2019 |
29209 |
657.44 |
| Aug 30 2019 |
29350 |
657.44 |
| Aug 23 2019 |
29360 |
657.44 |
| Aug 16 2019 |
29064 |
657.44 |
| Aug 09 2019 |
29064 |
657.44 |
| Aug 02 2019 |
29079 |
657.44 |
| Jul 26 2019 |
29097 |
657.44 |
| Jul 19 2019 |
29111 |
657.44 |
| Jul 12 2019 |
29163 |
657.44 |
| Jul 05 2019 |
29179 |
657.44 |
| Jun 28 2019 |
29244 |
657.44 |
| Jun 21 2019 |
29277 |
657.44 |
| Jun 14 2019 |
29266 |
657.44 |
| Jun 07 2019 |
29237 |
657.44 |
| May 31 2019 |
29274 |
657.44 |
| May 24 2019 |
29276 |
657.44 |
| May 17 2019 |
29326 |
657.44 |
| May 10 2019 |
29316 |
657.44 |
| May 03 2019 |
29349 |
657.44 |
| Apr 26 2019 |
29344 |
657.44 |
| Apr 19 2019 |
29353 |
657.44 |
| Apr 12 2019 |
29365 |
657.44 |
| Apr 05 2019 |
29365 |
657.44 |
| Mar 29 2019 |
29366 |
657.44 |
| Mar 22 2019 |
29345 |
657.44 |
| Mar 15 2019 |
29355 |
657.44 |
| Mar 08 2019 |
29245 |
657.44 |
| Mar 01 2019 |
29252 |
657.44 |
| Feb 22 2019 |
29242 |
657.44 |
| Feb 15 2019 |
29247 |
657.44 |
| Feb 08 2019 |
29212 |
657.44 |
| Feb 01 2019 |
29239 |
657.44 |
| Jan 25 2019 |
29252 |
657.44 |
| Jan 18 2019 |
28720 |
657.44 |
| Jan 11 2019 |
29471 |
657.44 |
| Jan 04 2019 |
29649 |
657.44 |
| Dec 28 2018 |
29552 |
657.44 |
| Dec 21 2018 |
29332 |
657.44 |
| Dec 14 2018 |
29569 |
657.44 |
| Dec 07 2018 |
29956 |
657.44 |
| Nov 30 2018 |
30408 |
657.44 |
| Nov 23 2018 |
30764 |
657.44 |
| Nov 16 2018 |
32343 |
676.6 |
| Nov 09 2018 |
32619 |
676.6 |
| Nov 02 2018 |
32918 |
676.6 |
| Oct 26 2018 |
32825 |
676.6 |
| Oct 19 2018 |
33286 |
683.85 |
| Oct 12 2018 |
33545 |
697.27 |
| Oct 05 2018 |
33264 |
697.27 |
| Sep 28 2018 |
33528 |
702.12 |
| Sep 21 2018 |
33673 |
702.12 |
| Sep 14 2018 |
33190 |
702.12 |
| Sep 07 2018 |
32879 |
702.12 |
| Aug 31 2018 |
32541 |
702.12 |
| Aug 24 2018 |
32430 |
702.12 |
| Aug 17 2018 |
32425 |
702.12 |
| Aug 10 2018 |
32444 |
702.12 |
| Aug 03 2018 |
32477 |
702.12 |
| Jul 27 2018 |
32494 |
702.12 |
| Jul 20 2018 |
32528 |
702.12 |
| Jul 13 2018 |
32531 |
702.12 |
| Jul 06 2018 |
32501 |
702.12 |
| Jun 29 2018 |
32588 |
702.12 |
| Jun 22 2018 |
32588 |
702.12 |
| Jun 15 2018 |
32609 |
702.12 |
| Jun 08 2018 |
32650 |
702.12 |
| Jun 01 2018 |
32623 |
702.12 |
| May 25 2018 |
32662 |
702.12 |
| May 18 2018 |
32601 |
702.12 |
| May 11 2018 |
32631 |
702.12 |
| May 04 2018 |
32755 |
702.12 |
| Apr 27 2018 |
32740 |
702.12 |
| Apr 20 2018 |
32811 |
702.12 |
| Apr 13 2018 |
32801 |
702.12 |
| Apr 06 2018 |
32801 |
702.12 |
| Mar 30 2018 |
32799 |
702.12 |
| Mar 23 2018 |
32799 |
702.12 |
| Mar 16 2018 |
32782 |
702.12 |
| Mar 09 2018 |
32782 |
702.12 |
| Mar 02 2018 |
32790 |
702.12 |
| Feb 23 2018 |
32784 |
702.12 |
| Feb 16 2018 |
32802 |
702.12 |
| Feb 09 2018 |
32792 |
702.12 |
| Feb 02 2018 |
32821 |
702.12 |
| Jan 26 2018 |
32852 |
702.12 |
| Jan 19 2018 |
32730 |
702.12 |
| Jan 12 2018 |
32252 |
702.12 |
| Jan 05 2018 |
32410 |
702.12 |
| Dec 29 2017 |
32515 |
702.12 |
| Dec 22 2017 |
32500 |
702.12 |
| Dec 15 2017 |
32530 |
702.12 |
| Dec 08 2017 |
32997 |
702.12 |
| Dec 01 2017 |
33371 |
702.12 |
| Nov 24 2017 |
33396 |
702.12 |
| Nov 17 2017 |
34120 |
717.41 |
| Nov 10 2017 |
35136 |
717.41 |
| Nov 03 2017 |
35372 |
717.41 |
| Oct 27 2017 |
35692 |
717.41 |
| Oct 13 2017 |
34097 |
676.27 |
| Oct 06 2017 |
33799 |
676.27 |
| Sep 29 2017 |
33835 |
676.27 |
| Sep 22 2017 |
35267 |
737.01 |
| Sep 15 2017 |
35353 |
746.56 |
| Sep 08 2017 |
34803 |
746.56 |
| Sep 01 2017 |
34800 |
746.56 |
| Aug 25 2017 |
34773 |
746.56 |
| Aug 18 2017 |
34803 |
746.56 |
| Aug 11 2017 |
34607 |
746.56 |
| Aug 04 2017 |
34631 |
746.56 |
| Jul 28 2017 |
34628 |
746.56 |
| Jul 21 2017 |
34669 |
746.56 |
| Jul 14 2017 |
34658 |
746.56 |
| Jul 07 2017 |
34653 |
746.56 |
| Jun 30 2017 |
34672 |
746.56 |
| Jun 23 2017 |
34671 |
746.56 |
| Jun 16 2017 |
34686 |
746.56 |
| Jun 09 2017 |
34653 |
746.56 |
| Jun 02 2017 |
34647 |
746.56 |
| May 26 2017 |
34404 |
746.56 |
| May 19 2017 |
34448 |
746.56 |
| May 12 2017 |
34385 |
746.56 |
| May 05 2017 |
34253 |
746.56 |
| Apr 28 2017 |
34200 |
746.56 |
| Apr 21 2017 |
34167 |
746.56 |
| Apr 14 2017 |
34227 |
746.56 |
| Apr 07 2017 |
34228 |
746.56 |
| Mar 31 2017 |
34227 |
746.56 |
| Mar 24 2017 |
34229 |
746.56 |
| Mar 17 2017 |
34234 |
746.56 |
| Mar 10 2017 |
34256 |
746.56 |
| Mar 03 2017 |
34256 |
746.56 |
| Feb 24 2017 |
34260 |
746.56 |
| Feb 17 2017 |
34281 |
746.56 |
| Feb 10 2017 |
34309 |
746.56 |
| Feb 03 2017 |
34307 |
746.56 |
| Jan 27 2017 |
34257 |
746.56 |
| Jan 20 2017 |
34277 |
746.56 |
| Jan 13 2017 |
34319 |
746.56 |
| Jan 06 2017 |
34692 |
746.56 |
| Dec 30 2016 |
34782 |
746.56 |
| Dec 23 2016 |
34773 |
746.56 |
| Dec 16 2016 |
34844 |
746.56 |
| Dec 09 2016 |
35145 |
746.56 |
| Dec 02 2016 |
35970 |
746.56 |
| Nov 25 2016 |
35822 |
746.56 |
| Nov 18 2016 |
36566 |
746.56 |
| Nov 11 2016 |
37295 |
746.56 |
| Nov 04 2016 |
37575 |
746.56 |
| Oct 28 2016 |
37932 |
770 |
| Oct 21 2016 |
38046 |
770 |
| Oct 14 2016 |
38207 |
770 |
| Oct 07 2016 |
37960 |
770 |
| Sep 30 2016 |
37882 |
770 |
| Sep 23 2016 |
37311 |
775.24 |
