| Oct 11 2019 |
22772 |
543.55 |
| Oct 04 2019 |
22863 |
543.55 |
| Sep 27 2019 |
22797 |
543.55 |
| Sep 20 2019 |
22491 |
543.55 |
| Sep 13 2019 |
22440 |
543.55 |
| Sep 06 2019 |
21963 |
543.55 |
| Aug 30 2019 |
22041 |
543.55 |
| Aug 23 2019 |
22080 |
543.55 |
| Aug 16 2019 |
21879 |
543.55 |
| Aug 09 2019 |
21879 |
543.55 |
| Aug 02 2019 |
21892 |
543.55 |
| Jul 26 2019 |
21906 |
543.55 |
| Jul 19 2019 |
21921 |
543.55 |
| Jul 12 2019 |
21966 |
543.55 |
| Jul 05 2019 |
21980 |
543.55 |
| Jun 28 2019 |
22030 |
543.55 |
| Jun 21 2019 |
22060 |
543.55 |
| Jun 14 2019 |
22056 |
543.55 |
| Jun 07 2019 |
22038 |
543.55 |
| May 31 2019 |
22071 |
543.55 |
| May 24 2019 |
22080 |
543.55 |
| May 17 2019 |
22119 |
543.55 |
| May 10 2019 |
22108 |
543.55 |
| May 03 2019 |
22130 |
543.55 |
| Apr 26 2019 |
22125 |
543.55 |
| Apr 19 2019 |
22125 |
543.55 |
| Apr 12 2019 |
22133 |
543.55 |
| Apr 05 2019 |
22133 |
543.55 |
| Mar 29 2019 |
22134 |
543.55 |
| Mar 22 2019 |
22120 |
543.55 |
| Mar 15 2019 |
22128 |
543.55 |
| Mar 08 2019 |
22045 |
543.55 |
| Mar 01 2019 |
22049 |
543.55 |
| Feb 22 2019 |
22043 |
543.55 |
| Feb 15 2019 |
22044 |
543.55 |
| Feb 08 2019 |
22013 |
543.55 |
| Feb 01 2019 |
22041 |
543.55 |
| Jan 25 2019 |
22053 |
543.55 |
| Jan 18 2019 |
21550 |
543.55 |
| Jan 11 2019 |
22242 |
543.55 |
| Jan 04 2019 |
22384 |
543.55 |
| Dec 28 2018 |
22323 |
543.55 |
| Dec 21 2018 |
22171 |
543.55 |
| Dec 14 2018 |
22314 |
543.55 |
| Dec 07 2018 |
24129 |
563.63 |
| Nov 30 2018 |
24450 |
563.63 |
| Nov 23 2018 |
24726 |
563.63 |
| Nov 16 2018 |
25213 |
563.63 |
| Nov 09 2018 |
26683 |
579.54 |
| Nov 02 2018 |
26936 |
580.36 |
| Oct 26 2018 |
26731 |
580.36 |
| Oct 19 2018 |
26924 |
580.36 |
| Oct 12 2018 |
27474 |
589.56 |
| Oct 05 2018 |
27210 |
589.56 |
| Sep 28 2018 |
27296 |
589.56 |
| Sep 21 2018 |
27357 |
589.56 |
| Sep 14 2018 |
27011 |
589.56 |
| Sep 07 2018 |
26765 |
589.56 |
| Aug 31 2018 |
26506 |
589.56 |
| Aug 24 2018 |
26418 |
589.56 |
| Aug 17 2018 |
26407 |
589.56 |
| Aug 10 2018 |
26421 |
589.56 |
| Aug 03 2018 |
26454 |
589.56 |
| Jul 27 2018 |
26471 |
589.56 |
| Jul 20 2018 |
26498 |
589.56 |
| Jul 13 2018 |
26501 |
589.56 |
| Jul 06 2018 |
26471 |
589.56 |
| Jun 29 2018 |
26546 |
589.56 |
| Jun 22 2018 |
26546 |
589.56 |
| Jun 15 2018 |
26571 |
589.56 |
| Jun 08 2018 |
26607 |
589.56 |
| Jun 01 2018 |
26586 |
589.56 |
| May 25 2018 |
26620 |
589.56 |
| May 18 2018 |
26565 |
589.56 |
| May 11 2018 |
26596 |
589.56 |
| May 04 2018 |
26709 |
589.56 |
| Apr 27 2018 |
26698 |
589.56 |
| Apr 20 2018 |
26767 |
589.56 |
| Apr 13 2018 |
26758 |
589.56 |
| Apr 06 2018 |
26758 |
589.56 |
| Mar 30 2018 |
26757 |
589.56 |
| Mar 23 2018 |
26757 |
589.56 |
| Mar 16 2018 |
26742 |
589.56 |
| Mar 09 2018 |
26742 |
589.56 |
| Mar 02 2018 |
26750 |
589.56 |
| Feb 23 2018 |
26741 |
589.56 |
| Feb 16 2018 |
26758 |
589.56 |
| Feb 09 2018 |
26747 |
589.56 |
| Feb 02 2018 |
26772 |
589.56 |
| Jan 26 2018 |
26809 |
589.56 |
| Jan 19 2018 |
26708 |
589.56 |
| Jan 12 2018 |
26237 |
589.56 |
| Jan 05 2018 |
26439 |
589.56 |
| Dec 29 2017 |
26519 |
589.56 |
| Dec 22 2017 |
26513 |
589.56 |
| Dec 15 2017 |
26538 |
589.56 |
| Dec 08 2017 |
28177 |
605.45 |
| Dec 01 2017 |
28509 |
605.45 |
| Nov 24 2017 |
28550 |
605.45 |
| Nov 17 2017 |
28901 |
605.45 |
| Nov 10 2017 |
27924 |
583.63 |
| Sep 22 2017 |
22666 |
530.67 |
| Sep 15 2017 |
22620 |
530.67 |
| Sep 08 2017 |
22359 |
530.67 |
| Sep 01 2017 |
22379 |
530.67 |
| Aug 25 2017 |
22377 |
530.67 |
| Aug 18 2017 |
22408 |
530.67 |
| Aug 11 2017 |
22289 |
530.67 |
| Aug 04 2017 |
22316 |
530.67 |
| Jul 28 2017 |
22312 |
530.67 |
| Jul 21 2017 |
22334 |
530.67 |
| Jul 14 2017 |
22340 |
530.67 |
| Jul 07 2017 |
22335 |
530.67 |
| Jun 30 2017 |
22343 |
530.67 |
| Jun 23 2017 |
22343 |
530.67 |
| Jun 16 2017 |
22339 |
530.67 |
| Jun 09 2017 |
22307 |
530.67 |
| Jun 02 2017 |
22314 |
530.67 |
| May 26 2017 |
22132 |
530.67 |
| May 19 2017 |
22158 |
530.67 |
| May 12 2017 |
22094 |
530.67 |
| May 05 2017 |
22016 |
530.67 |
| Apr 28 2017 |
21984 |
530.67 |
| Apr 21 2017 |
21955 |
530.67 |
| Apr 14 2017 |
21989 |
530.67 |
| Apr 07 2017 |
21990 |
530.67 |
| Mar 31 2017 |
21989 |
530.67 |
| Mar 24 2017 |
21991 |
530.67 |
| Mar 17 2017 |
21983 |
530.67 |
| Mar 10 2017 |
22004 |
530.67 |
| Mar 03 2017 |
22004 |
530.67 |
| Feb 24 2017 |
22008 |
530.67 |
| Feb 17 2017 |
22026 |
530.67 |
| Feb 10 2017 |
22049 |
530.67 |
| Feb 03 2017 |
22045 |
530.67 |
| Jan 27 2017 |
22027 |
530.67 |
| Jan 20 2017 |
22046 |
530.67 |
| Jan 13 2017 |
22076 |
530.67 |
| Jan 06 2017 |
22365 |
530.67 |
| Dec 30 2016 |
22458 |
530.67 |
| Dec 23 2016 |
22453 |
530.67 |
| Dec 16 2016 |
22515 |
530.67 |
| Dec 09 2016 |
22665 |
530.67 |
| Dec 02 2016 |
23161 |
530.67 |
| Nov 25 2016 |
23045 |
530.67 |
| Nov 18 2016 |
23402 |
530.67 |
| Nov 11 2016 |
23794 |
530.67 |
| Nov 04 2016 |
23921 |
530.67 |
| Oct 28 2016 |
23947 |
530.67 |
| Oct 21 2016 |
24002 |
530.67 |
| Oct 14 2016 |
24016 |
530.67 |
| Oct 07 2016 |
23868 |
530.67 |
| Sep 30 2016 |
23817 |
530.67 |
