| Sep 08 2017 |
11471 |
423.43 |
| Sep 01 2017 |
11580 |
424.24 |
| Aug 25 2017 |
11598 |
424.24 |
| Aug 18 2017 |
11622 |
424.24 |
| Aug 11 2017 |
11558 |
424.24 |
| Aug 04 2017 |
11579 |
424.24 |
| Jul 28 2017 |
11578 |
424.24 |
| Jul 21 2017 |
11599 |
424.24 |
| Jul 14 2017 |
11608 |
424.24 |
| Jul 07 2017 |
11604 |
424.24 |
| Jun 30 2017 |
11613 |
424.24 |
| Jun 23 2017 |
11612 |
424.24 |
| Jun 16 2017 |
11616 |
424.24 |
| Jun 09 2017 |
11591 |
424.24 |
| Jun 02 2017 |
11593 |
424.24 |
| May 26 2017 |
11467 |
424.24 |
| May 19 2017 |
11486 |
424.24 |
| May 12 2017 |
11439 |
424.24 |
| May 05 2017 |
11413 |
424.24 |
| Apr 28 2017 |
11396 |
424.24 |
| Apr 21 2017 |
11379 |
424.24 |
| Apr 14 2017 |
11393 |
424.24 |
| Apr 07 2017 |
11394 |
424.24 |
| Mar 31 2017 |
11394 |
424.24 |
| Mar 24 2017 |
11394 |
424.24 |
| Mar 17 2017 |
11381 |
424.24 |
| Mar 10 2017 |
11395 |
424.24 |
| Mar 03 2017 |
11395 |
424.24 |
| Feb 24 2017 |
11394 |
424.24 |
| Feb 17 2017 |
11406 |
424.24 |
| Feb 10 2017 |
11425 |
424.24 |
| Feb 03 2017 |
11418 |
424.24 |
| Jan 27 2017 |
11432 |
424.24 |
| Jan 20 2017 |
11450 |
424.24 |
| Jan 13 2017 |
11463 |
424.24 |
| Jan 06 2017 |
11645 |
424.24 |
| Dec 30 2016 |
11714 |
424.24 |
| Dec 23 2016 |
11714 |
424.24 |
| Dec 16 2016 |
11753 |
424.24 |
| Dec 09 2016 |
11811 |
424.24 |
| Dec 02 2016 |
12017 |
424.24 |
| Nov 25 2016 |
11947 |
424.24 |
| Nov 18 2016 |
12039 |
424.24 |
| Nov 11 2016 |
12173 |
424.24 |
| Nov 04 2016 |
12160 |
424.24 |
| Oct 28 2016 |
12034 |
424.24 |
| Oct 21 2016 |
12140 |
424.24 |
| Oct 14 2016 |
12034 |
424.24 |
| Oct 07 2016 |
11998 |
424.24 |
| Sep 30 2016 |
11958 |
424.24 |
| Sep 23 2016 |
11730 |
424.24 |
