| Nov 09 2018 |
33568 |
708.5 |
| Nov 02 2018 |
33843 |
708.5 |
| Oct 26 2018 |
33791 |
708.5 |
| Oct 19 2018 |
34008 |
708.5 |
| Oct 12 2018 |
33812 |
708.5 |
| Oct 05 2018 |
33545 |
708.5 |
| Sep 28 2018 |
33669 |
708.5 |
| Sep 21 2018 |
33806 |
708.5 |
| Sep 14 2018 |
33317 |
708.5 |
| Sep 07 2018 |
33001 |
708.5 |
| Aug 31 2018 |
32659 |
708.5 |
| Aug 24 2018 |
32547 |
708.5 |
| Aug 17 2018 |
32541 |
708.5 |
| Aug 10 2018 |
32560 |
708.5 |
| Aug 03 2018 |
32593 |
708.5 |
| Jul 27 2018 |
32610 |
708.5 |
| Jul 20 2018 |
32644 |
708.5 |
| Jul 13 2018 |
32646 |
708.5 |
| Jul 06 2018 |
32616 |
708.5 |
| Jun 29 2018 |
32703 |
708.5 |
| Jun 22 2018 |
32703 |
708.5 |
| Jun 15 2018 |
32723 |
708.5 |
| Jun 08 2018 |
32764 |
708.5 |
| Jun 01 2018 |
32738 |
708.5 |
| May 25 2018 |
32777 |
708.5 |
| May 18 2018 |
32715 |
708.5 |
| May 11 2018 |
32745 |
708.5 |
| May 04 2018 |
32869 |
708.5 |
| Apr 27 2018 |
32854 |
708.5 |
| Apr 20 2018 |
32924 |
708.5 |
| Apr 13 2018 |
32914 |
708.5 |
| Apr 06 2018 |
32914 |
708.5 |
| Mar 30 2018 |
32912 |
708.5 |
| Mar 23 2018 |
32912 |
708.5 |
| Mar 16 2018 |
32895 |
708.5 |
| Mar 09 2018 |
32895 |
708.5 |
| Mar 02 2018 |
32903 |
708.5 |
| Feb 23 2018 |
32897 |
708.5 |
| Feb 16 2018 |
32915 |
708.5 |
| Feb 09 2018 |
32905 |
708.5 |
| Feb 02 2018 |
32935 |
708.5 |
| Jan 26 2018 |
32965 |
708.5 |
| Jan 19 2018 |
32842 |
708.5 |
| Jan 12 2018 |
32363 |
708.5 |
| Dec 08 2017 |
26187 |
579.41 |
| Dec 01 2017 |
25147 |
563.38 |
| Nov 24 2017 |
25199 |
563.38 |
| Nov 17 2017 |
26121 |
570.74 |
| Nov 10 2017 |
26837 |
570.74 |
| Nov 03 2017 |
26969 |
570.74 |
| Oct 27 2017 |
26968 |
569.31 |
| Oct 20 2017 |
26936 |
569.41 |
| Oct 13 2017 |
26638 |
569.41 |
| Oct 06 2017 |
25316 |
557.54 |
| Sep 29 2017 |
25278 |
557.54 |
| Sep 22 2017 |
25158 |
557.54 |
| Sep 15 2017 |
25117 |
557.54 |
| Sep 08 2017 |
24838 |
557.54 |
| Sep 01 2017 |
24864 |
557.54 |
| Aug 25 2017 |
24848 |
557.54 |
| Aug 18 2017 |
24879 |
557.54 |
| Aug 11 2017 |
24747 |
557.54 |
| Aug 04 2017 |
24779 |
557.54 |
| Jul 28 2017 |
24775 |
557.54 |
| Jul 21 2017 |
24801 |
557.54 |
| Jul 14 2017 |
24800 |
557.54 |
| Jul 07 2017 |
24791 |
557.54 |
| Jun 30 2017 |
24801 |
557.54 |
| Jun 23 2017 |
24799 |
557.54 |
| Jun 16 2017 |
24801 |
557.54 |
| Jun 09 2017 |
24768 |
557.54 |
| Jun 02 2017 |
24774 |
557.54 |
| May 26 2017 |
24577 |
557.54 |
| May 19 2017 |
24613 |
557.54 |
| May 12 2017 |
24552 |
557.54 |
| May 05 2017 |
24462 |
557.54 |
| Apr 28 2017 |
24425 |
557.54 |
| Apr 21 2017 |
24396 |
557.54 |
| Apr 14 2017 |
24435 |
557.54 |
| Apr 07 2017 |
24436 |
557.54 |
| Mar 31 2017 |
24435 |
557.54 |
| Mar 24 2017 |
24437 |
557.54 |
| Mar 17 2017 |
24430 |
557.54 |
| Mar 10 2017 |
24449 |
557.54 |
| Mar 03 2017 |
24449 |
557.54 |
| Feb 24 2017 |
24454 |
557.54 |
| Feb 17 2017 |
24472 |
557.54 |
| Feb 10 2017 |
24497 |
557.54 |
| Feb 03 2017 |
24494 |
557.54 |
| Jan 27 2017 |
24471 |
557.54 |
| Jan 20 2017 |
24485 |
557.54 |
| Jan 13 2017 |
24515 |
557.54 |
| Jan 06 2017 |
24827 |
557.54 |
| Dec 30 2016 |
24915 |
557.54 |
| Dec 23 2016 |
24911 |
557.54 |
| Dec 16 2016 |
25945 |
569.41 |
| Dec 09 2016 |
26554 |
574.26 |
| Dec 02 2016 |
28134 |
585.82 |
| Nov 25 2016 |
28025 |
585.82 |
| Nov 18 2016 |
28610 |
585.91 |
| Nov 11 2016 |
29085 |
585.91 |
| Nov 04 2016 |
29284 |
585.91 |
| Oct 28 2016 |
29932 |
592.87 |
| Oct 21 2016 |
31063 |
604.41 |
| Oct 14 2016 |
31107 |
603.7 |
| Oct 07 2016 |
30936 |
603.7 |
| Sep 30 2016 |
30891 |
603.7 |
| Sep 23 2016 |
30365 |
603.7 |
