| Oct 19 2023 |
3380 |
406.93 |
| Oct 12 2023 |
3327 |
406.93 |
| Oct 05 2023 |
3757 |
423.25 |
| Sep 28 2023 |
4667 |
423.24 |
| Sep 21 2023 |
4643 |
423.24 |
| Sep 14 2023 |
4708 |
423.24 |
| Sep 07 2023 |
4724 |
423.24 |
| Aug 31 2023 |
4745 |
423.24 |
| Aug 24 2023 |
4739 |
423.24 |
| Aug 17 2023 |
4734 |
423.24 |
| Aug 10 2023 |
4734 |
423.24 |
| Aug 03 2023 |
4743 |
423.24 |
| Jul 27 2023 |
4736 |
423.24 |
| Jul 20 2023 |
4674 |
423.24 |
| Jul 13 2023 |
4674 |
423.24 |
| Jul 06 2023 |
4658 |
423.24 |
| Jun 29 2023 |
4659 |
423.24 |
| Jun 22 2023 |
4659 |
423.24 |
| Jun 15 2023 |
4659 |
423.24 |
| Jun 08 2023 |
4661 |
423.24 |
| Jun 01 2023 |
4654 |
423.24 |
| May 25 2023 |
4648 |
423.24 |
| May 18 2023 |
4648 |
423.24 |
| May 11 2023 |
4648 |
423.24 |
| May 04 2023 |
4648 |
423.24 |
| Apr 27 2023 |
4650 |
423.24 |
| Apr 20 2023 |
4650 |
423.24 |
| Apr 13 2023 |
4650 |
423.24 |
| Apr 06 2023 |
4657 |
423.24 |
| Mar 30 2023 |
4656 |
423.24 |
| Mar 23 2023 |
4656 |
423.24 |
| Mar 16 2023 |
4656 |
423.24 |
| Mar 09 2023 |
4656 |
423.24 |
| Mar 02 2023 |
4657 |
423.24 |
| Feb 23 2023 |
4658 |
423.24 |
| Feb 16 2023 |
4660 |
423.24 |
| Feb 09 2023 |
4674 |
423.24 |
| Feb 02 2023 |
4687 |
423.24 |
| Jan 26 2023 |
4688 |
423.24 |
| Jan 19 2023 |
4673 |
423.24 |
| Jan 12 2023 |
4623 |
423.24 |
| Jan 05 2023 |
4652 |
423.24 |
| Dec 29 2022 |
4651 |
423.24 |
| Dec 22 2022 |
7514 |
428.64 |
| Dec 15 2022 |
7488 |
428.64 |
| Dec 08 2022 |
7443 |
428.64 |
| Dec 01 2022 |
7352 |
428.64 |
| Nov 24 2022 |
7354 |
428.64 |
| Nov 17 2022 |
7205 |
428.64 |
| Nov 10 2022 |
7085 |
428.64 |
| Nov 03 2022 |
7543 |
445.08 |
| Oct 27 2022 |
7055 |
445.08 |
| Oct 20 2022 |
6821 |
445.08 |
| Oct 13 2022 |
6714 |
445.08 |
| Oct 06 2022 |
6777 |
454.2 |
| Sep 29 2022 |
6589 |
454.2 |
| Sep 22 2022 |
6531 |
454.2 |
| Sep 15 2022 |
6457 |
454.2 |
| Sep 08 2022 |
6446 |
454.2 |
| Sep 01 2022 |
6440 |
454.2 |
| Aug 25 2022 |
6434 |
454.2 |
| Aug 18 2022 |
6435 |
454.2 |
| Aug 11 2022 |
6445 |
454.2 |
| Aug 04 2022 |
6424 |
454.2 |
| Jul 28 2022 |
6424 |
454.2 |
| Jul 21 2022 |
6424 |
454.2 |
| Jul 14 2022 |
6424 |
454.2 |
| Jul 07 2022 |
6424 |
454.2 |
| Jun 30 2022 |
6424 |
454.2 |
| Jun 23 2022 |
6404 |
454.2 |
| Jun 16 2022 |
6404 |
454.2 |
| Jun 09 2022 |
6414 |
454.2 |
| Jun 02 2022 |
6414 |
454.2 |
| May 26 2022 |
6414 |
454.2 |
| May 19 2022 |
6414 |
454.2 |
| May 12 2022 |
6414 |
454.2 |
| May 05 2022 |
6414 |
454.2 |
| Apr 28 2022 |
6405 |
454.2 |
| Apr 21 2022 |
6405 |
454.2 |
| Apr 14 2022 |
6405 |
454.2 |
| Apr 07 2022 |
6405 |
454.2 |
| Mar 31 2022 |
6405 |
454.2 |
| Mar 24 2022 |
6405 |
454.2 |
| Mar 17 2022 |
6399 |
454.2 |
| Mar 10 2022 |
6399 |
454.2 |
| Mar 03 2022 |
6399 |
454.2 |
| Feb 24 2022 |
6393 |
454.2 |
| Feb 17 2022 |
6400 |
454.2 |
| Feb 10 2022 |
6405 |
454.2 |
| Feb 03 2022 |
6418 |
454.2 |
| Jan 27 2022 |
6421 |
454.2 |
| Jan 20 2022 |
6300 |
454.2 |
| Jan 13 2022 |
6330 |
454.2 |
| Jan 06 2022 |
6470 |
454.2 |
| Dec 30 2021 |
6496 |
454.2 |
| Dec 23 2021 |
6520 |
454.2 |
| Dec 16 2021 |
6520 |
454.2 |
| Dec 09 2021 |
6539 |
454.2 |
| Dec 02 2021 |
6645 |
454.2 |
| Nov 25 2021 |
6654 |
454.2 |
| Nov 18 2021 |
6690 |
454.2 |
| Nov 11 2021 |
6692 |
454.2 |
| Nov 04 2021 |
6819 |
454.2 |
| Oct 28 2021 |
6268 |
462.73 |
| Oct 21 2021 |
5872 |
448.9 |
| Oct 14 2021 |
6537 |
461.46 |
| Oct 07 2021 |
6066 |
461.46 |
| Sep 30 2021 |
6619 |
476.94 |
| Sep 23 2021 |
6391 |
476.94 |
| Sep 16 2021 |
6265 |
476.94 |
| Sep 09 2021 |
6170 |
476.94 |
| Sep 02 2021 |
6204 |
476.94 |
| Aug 26 2021 |
6125 |
476.94 |
| Aug 19 2021 |
6130 |
476.94 |
| Aug 12 2021 |
6120 |
476.94 |
| Aug 05 2021 |
6207 |
476.94 |
| Jul 29 2021 |
6250 |
476.94 |
| Jun 03 2021 |
6346 |
476.94 |
| Oct 16 2020 |
11515 |
461.46 |
| Oct 09 2020 |
12078 |
461.46 |
| Oct 02 2020 |
12510 |
461.46 |
| Sep 25 2020 |
14020 |
476.94 |
| Sep 18 2020 |
14418 |
476.94 |
| Sep 11 2020 |
14667 |
476.94 |
| Sep 04 2020 |
14936 |
476.94 |
| Aug 28 2020 |
15052 |
476.94 |
| Aug 21 2020 |
15102 |
476.94 |
| Aug 14 2020 |
15121 |
476.94 |
| Aug 07 2020 |
15246 |
476.94 |
| Jul 31 2020 |
15309 |
476.94 |
| Jul 24 2020 |
15309 |
476.94 |
| Jul 17 2020 |
15336 |
476.94 |
| Jul 10 2020 |
15368 |
476.94 |
| Jul 03 2020 |
15432 |
476.94 |
| Jun 26 2020 |
15432 |
476.94 |
| Jun 19 2020 |
15432 |
476.94 |
| Jun 12 2020 |
15443 |
476.94 |
| Jun 05 2020 |
15465 |
476.94 |
| May 29 2020 |
15491 |
476.94 |
| May 22 2020 |
15538 |
476.94 |
| May 15 2020 |
15538 |
476.94 |
| May 08 2020 |
15542 |
476.94 |
| May 01 2020 |
15551 |
476.94 |
| Apr 24 2020 |
15602 |
476.94 |
| Apr 17 2020 |
15603 |
476.94 |
| Apr 10 2020 |
15603 |
476.94 |
| Apr 03 2020 |
15603 |
476.94 |
| Mar 27 2020 |
15603 |
476.94 |
| Mar 20 2020 |
15613 |
476.94 |
| Mar 13 2020 |
15613 |
476.94 |
| Mar 06 2020 |
15613 |
476.94 |
| Feb 28 2020 |
15586 |
476.94 |
| Feb 21 2020 |
15646 |
476.94 |
| Feb 14 2020 |
15656 |
476.94 |
| Feb 07 2020 |
15679 |
476.94 |
| Jan 31 2020 |
15699 |
476.94 |
| Jan 24 2020 |
15320 |
476.94 |
| Jan 17 2020 |
15356 |
476.94 |
| Jan 10 2020 |
16015 |
476.94 |
| Jan 03 2020 |
15902 |
476.94 |
| Dec 27 2019 |
15916 |
476.94 |
| Dec 20 2019 |
15945 |
476.94 |
| Dec 13 2019 |
16017 |
476.94 |
| Dec 06 2019 |
15885 |
476.94 |
| Nov 29 2019 |
16245 |
476.94 |
| Nov 22 2019 |
16303 |
476.94 |
| Nov 15 2019 |
16460 |
476.94 |
| Nov 08 2019 |
16677 |
476.94 |
| Nov 01 2019 |
16764 |
476.94 |
| Oct 25 2019 |
18327 |
492.41 |
| Oct 18 2019 |
17927 |
492.41 |
| Oct 11 2019 |
18167 |
492.41 |
| Sep 01 2017 |
25360 |
563.41 |
| Aug 25 2017 |
25347 |
563.41 |
| Aug 18 2017 |
25378 |
563.41 |
| Aug 11 2017 |
25246 |
563.41 |
| Aug 04 2017 |
25275 |
563.41 |
| Jul 28 2017 |
25271 |
563.41 |
| Jul 21 2017 |
25298 |
563.41 |
| Jul 14 2017 |
25297 |
563.41 |
| Jul 07 2017 |
25290 |
563.41 |
| Jun 30 2017 |
25301 |
563.41 |
| Jun 23 2017 |
25298 |
563.41 |
| Jun 16 2017 |
25300 |
563.41 |
| Jun 09 2017 |
25269 |
563.41 |
| Jun 02 2017 |
25277 |
563.41 |
| May 26 2017 |
25074 |
563.41 |
| May 19 2017 |
25113 |
563.41 |
| May 12 2017 |
25054 |
563.41 |
| May 05 2017 |
24961 |
563.41 |
| Apr 28 2017 |
24925 |
563.41 |
| Apr 21 2017 |
24896 |
563.41 |
| Apr 14 2017 |
24936 |
563.41 |
| Apr 07 2017 |
24937 |
563.41 |
| Mar 31 2017 |
24936 |
563.41 |
| Mar 24 2017 |
24938 |
563.41 |
| Mar 17 2017 |
24932 |
563.41 |
| Mar 10 2017 |
24952 |
563.41 |
| Mar 03 2017 |
24952 |
563.41 |
| Feb 24 2017 |
24956 |
563.41 |
| Feb 17 2017 |
24974 |
563.41 |
| Feb 10 2017 |
25000 |
563.41 |
| Feb 03 2017 |
24991 |
563.41 |
| Jan 27 2017 |
24965 |
563.41 |
| Jan 20 2017 |
24979 |
563.41 |
| Jan 13 2017 |
25012 |
563.41 |
| Jan 06 2017 |
25331 |
563.41 |
| Dec 30 2016 |
25421 |
563.41 |
| Dec 23 2016 |
25416 |
563.41 |
| Dec 16 2016 |
25458 |
563.41 |
| Dec 09 2016 |
25650 |
563.41 |
| Dec 02 2016 |
26180 |
563.41 |
| Nov 25 2016 |
26059 |
563.41 |
| Nov 18 2016 |
26516 |
563.41 |
| Nov 11 2016 |
26930 |
563.41 |
| Nov 04 2016 |
27125 |
563.41 |
| Oct 28 2016 |
27165 |
563.41 |
| Oct 21 2016 |
27323 |
563.41 |
| Oct 14 2016 |
27392 |
563.41 |
| Oct 07 2016 |
27219 |
563.41 |
| Sep 30 2016 |
27139 |
563.41 |
| Sep 23 2016 |
26630 |
563.41 |
