| May 05 2024 |
7623 |
554.03 |
| May 03 2024 |
7623 |
554.03 |
| Apr 25 2024 |
7633 |
554.03 |
| Apr 18 2024 |
7633 |
554.03 |
| Apr 11 2024 |
7636 |
554.03 |
| Apr 04 2024 |
7636 |
554.03 |
| Mar 28 2024 |
7636 |
554.03 |
| Mar 21 2024 |
7636 |
554.03 |
| Mar 14 2024 |
7636 |
554.03 |
| Mar 07 2024 |
7636 |
554.03 |
| Feb 29 2024 |
7636 |
554.03 |
| Feb 22 2024 |
7640 |
554.03 |
| Feb 15 2024 |
7646 |
554.03 |
| Feb 08 2024 |
7655 |
554.03 |
| Feb 01 2024 |
7659 |
554.03 |
| Jan 25 2024 |
7659 |
554.03 |
| Jan 18 2024 |
7667 |
554.03 |
| Jan 11 2024 |
7633 |
554.03 |
| Jan 04 2024 |
7660 |
554.03 |
| Dec 28 2023 |
7668 |
554.03 |
| Dec 21 2023 |
7662 |
554.03 |
| Dec 14 2023 |
7674 |
554.03 |
| Dec 07 2023 |
7573 |
554.03 |
| Nov 30 2023 |
7614 |
554.03 |
| Nov 23 2023 |
7553 |
554.03 |
| Nov 16 2023 |
7583 |
548.11 |
| Nov 09 2023 |
7231 |
524.44 |
| Nov 02 2023 |
7216 |
524.44 |
| Oct 26 2023 |
7579 |
556.22 |
| Oct 19 2023 |
7506 |
543.03 |
| Oct 12 2023 |
7269 |
542.99 |
| Oct 05 2023 |
7579 |
557.73 |
| Sep 28 2023 |
7551 |
557.73 |
| Sep 21 2023 |
7532 |
557.23 |
| Sep 14 2023 |
7679 |
557.23 |
| Sep 07 2023 |
7702 |
557.23 |
| Aug 31 2023 |
7755 |
557.23 |
| Aug 24 2023 |
7739 |
557.23 |
| Aug 17 2023 |
7724 |
557.23 |
| Aug 10 2023 |
7725 |
557.23 |
| Aug 03 2023 |
7737 |
557.23 |
| Jul 27 2023 |
7726 |
557.23 |
| Jul 20 2023 |
7599 |
557.23 |
| Jul 13 2023 |
7599 |
557.23 |
| Jul 06 2023 |
7569 |
557.23 |
| Jun 29 2023 |
7575 |
557.23 |
| Jun 22 2023 |
7575 |
557.23 |
| Jun 15 2023 |
7575 |
557.23 |
| Jun 08 2023 |
7581 |
557.23 |
| Jun 01 2023 |
7569 |
557.23 |
| May 25 2023 |
7561 |
557.23 |
| May 18 2023 |
7561 |
557.23 |
| May 11 2023 |
7561 |
557.23 |
| May 04 2023 |
7559 |
557.23 |
| Apr 27 2023 |
7560 |
557.23 |
| Apr 20 2023 |
7560 |
557.23 |
| Apr 13 2023 |
7560 |
557.23 |
| Apr 06 2023 |
7574 |
557.23 |
| Mar 30 2023 |
7574 |
557.23 |
| Mar 23 2023 |
7574 |
557.23 |
| Mar 16 2023 |
7574 |
557.23 |
| Mar 09 2023 |
7574 |
557.23 |
| Mar 02 2023 |
7574 |
557.23 |
| Feb 23 2023 |
7573 |
557.23 |
| Feb 16 2023 |
7584 |
557.23 |
| Feb 09 2023 |
7606 |
557.23 |
| Feb 02 2023 |
7622 |
557.23 |
| Jan 26 2023 |
7626 |
557.23 |
| Jan 19 2023 |
7617 |
557.23 |
| Jan 12 2023 |
7565 |
557.23 |
| Jan 05 2023 |
7601 |
557.23 |
| Dec 29 2022 |
7604 |
557.23 |
| Dec 22 2022 |
11477 |
533.81 |
| Dec 15 2022 |
11450 |
533.81 |
| Dec 08 2022 |
11382 |
533.81 |
| Dec 01 2022 |
11254 |
533.81 |
| Nov 24 2022 |
11240 |
533.81 |
| Nov 17 2022 |
11326 |
546.2 |
| Nov 10 2022 |
11217 |
548.96 |
| Nov 03 2022 |
10882 |
548.96 |
| Oct 27 2022 |
10297 |
548.96 |
| Oct 20 2022 |
9913 |
548.96 |
| Oct 13 2022 |
9740 |
548.96 |
| Oct 06 2022 |
9112 |
537.85 |
| Sep 29 2022 |
8865 |
537.85 |
| Sep 22 2022 |
8747 |
537.85 |
| Sep 15 2022 |
8630 |
537.85 |
| Sep 08 2022 |
8606 |
537.85 |
| Sep 01 2022 |
8601 |
537.85 |
| Aug 25 2022 |
8589 |
537.85 |
| Aug 18 2022 |
8590 |
537.85 |
| Aug 11 2022 |
8603 |
537.85 |
| Aug 04 2022 |
8574 |
537.85 |
| Jul 28 2022 |
8574 |
537.85 |
| Jul 21 2022 |
8574 |
537.85 |
| Jul 14 2022 |
8574 |
537.85 |
| Jul 07 2022 |
8574 |
537.85 |
| Jun 30 2022 |
8574 |
537.85 |
| Jun 23 2022 |
8549 |
537.85 |
| Jun 16 2022 |
8549 |
537.85 |
| Jun 09 2022 |
8558 |
537.85 |
| Jun 02 2022 |
8558 |
537.85 |
| May 26 2022 |
8556 |
537.85 |
| May 19 2022 |
8556 |
537.85 |
| May 12 2022 |
8556 |
537.85 |
| May 05 2022 |
8556 |
537.85 |
| Apr 28 2022 |
8539 |
537.85 |
| Apr 21 2022 |
8539 |
537.85 |
| Apr 14 2022 |
8539 |
537.85 |
| Apr 07 2022 |
8539 |
537.85 |
| Mar 31 2022 |
8539 |
537.85 |
| Mar 24 2022 |
8539 |
537.85 |
| Mar 17 2022 |
8528 |
537.85 |
| Mar 10 2022 |
8528 |
537.85 |
| Mar 03 2022 |
8528 |
537.85 |
| Feb 24 2022 |
8512 |
537.85 |
| Feb 17 2022 |
8520 |
537.85 |
| Feb 10 2022 |
8523 |
537.85 |
| Feb 03 2022 |
8537 |
537.85 |
| Jan 27 2022 |
8537 |
537.85 |
| Jan 20 2022 |
8410 |
537.85 |
| Jan 13 2022 |
8441 |
537.85 |
| Jan 06 2022 |
8591 |
537.85 |
| Dec 30 2021 |
8621 |
537.85 |
| Dec 23 2021 |
8636 |
537.85 |
| Dec 16 2021 |
8614 |
537.85 |
| Dec 09 2021 |
8626 |
537.85 |
| Dec 02 2021 |
8734 |
537.85 |
| Nov 25 2021 |
8713 |
537.85 |
| Nov 18 2021 |
8217 |
513.53 |
| Nov 11 2021 |
8237 |
513.53 |
| Nov 04 2021 |
8421 |
513.53 |
| Oct 28 2021 |
8358 |
497.74 |
| Oct 21 2021 |
7943 |
481.18 |
| Oct 14 2021 |
8044 |
480.34 |
| Oct 07 2021 |
8033 |
480.34 |
| Sep 30 2021 |
8121 |
478.89 |
| Sep 23 2021 |
8301 |
478.89 |
| Sep 16 2021 |
8507 |
478.89 |
| Sep 09 2021 |
8646 |
478.89 |
| Sep 02 2021 |
8797 |
478.89 |
| Aug 26 2021 |
8806 |
478.89 |
| Aug 19 2021 |
8829 |
478.89 |
| Aug 12 2021 |
8852 |
478.89 |
| Aug 05 2021 |
8868 |
478.89 |
| Jul 29 2021 |
8873 |
478.89 |
| Jun 03 2021 |
10538 |
478.89 |
| May 21 2021 |
5155 |
585.76 |
| May 14 2021 |
5007 |
585.76 |
| May 07 2021 |
5007 |
585.76 |
| Apr 30 2021 |
4944 |
585.76 |
| Apr 23 2021 |
4944 |
585.76 |
| Apr 16 2021 |
4944 |
585.76 |
| Apr 09 2021 |
4944 |
585.76 |
| Apr 02 2021 |
4919 |
585.76 |
| Mar 26 2021 |
4921 |
585.76 |
| Mar 19 2021 |
4894 |
585.76 |
| Mar 12 2021 |
4894 |
585.76 |
| Mar 05 2021 |
4894 |
585.76 |
| Feb 26 2021 |
4894 |
585.76 |
| Feb 19 2021 |
4878 |
585.76 |
| Feb 12 2021 |
4919 |
585.76 |
| Feb 05 2021 |
4938 |
585.76 |
| Jan 29 2021 |
5004 |
585.76 |
| Jan 22 2021 |
4981 |
585.76 |
| Jan 15 2021 |
4685 |
585.76 |
| Jan 08 2021 |
5813 |
585.76 |
| Jan 01 2021 |
5793 |
585.76 |
| Dec 25 2020 |
5932 |
585.76 |
| Dec 18 2020 |
6500 |
607.73 |
| Dec 11 2020 |
8025 |
607.73 |
| Dec 04 2020 |
10217 |
607.73 |
| Nov 27 2020 |
10461 |
607.73 |
| Nov 20 2020 |
10886 |
537.56 |
| Nov 13 2020 |
11480 |
520.16 |
| Nov 06 2020 |
12486 |
520.16 |
| Oct 30 2020 |
12813 |
506.9 |
| Oct 23 2020 |
12975 |
492.88 |
| Oct 16 2020 |
13711 |
492.88 |
| Oct 09 2020 |
13449 |
479.94 |
| Oct 02 2020 |
13931 |
479.94 |
| Sep 25 2020 |
14267 |
479.94 |
| Sep 18 2020 |
14659 |
479.94 |
| Sep 11 2020 |
14923 |
479.94 |
| Sep 04 2020 |
15204 |
479.94 |
| Aug 28 2020 |
15320 |
479.94 |
| Aug 21 2020 |
15371 |
479.94 |
| Aug 14 2020 |
15391 |
479.94 |
| Aug 07 2020 |
15516 |
479.94 |
| Jul 31 2020 |
15581 |
479.94 |
| Jul 24 2020 |
15581 |
479.94 |
| Jul 17 2020 |
15608 |
479.94 |
| Jul 10 2020 |
15642 |
479.94 |
| Jul 03 2020 |
15705 |
479.94 |
| Jun 26 2020 |
15705 |
479.94 |
| Jun 19 2020 |
15705 |
479.94 |
| Jun 12 2020 |
15716 |
479.94 |
| Jun 05 2020 |
15741 |
479.94 |
| May 29 2020 |
15766 |
479.94 |
| May 22 2020 |
15812 |
479.94 |
| May 15 2020 |
15812 |
479.94 |
| May 08 2020 |
15819 |
479.94 |
| May 01 2020 |
15828 |
479.94 |
| Apr 24 2020 |
15878 |
479.94 |
| Apr 17 2020 |
15879 |
479.94 |
| Apr 10 2020 |
15879 |
479.94 |
| Apr 03 2020 |
15879 |
479.94 |
| Mar 27 2020 |
15879 |
479.94 |
| Mar 20 2020 |
15889 |
479.94 |
| Mar 13 2020 |
15889 |
479.94 |
| Mar 06 2020 |
15889 |
479.94 |
| Feb 28 2020 |
15863 |
479.94 |
| Feb 21 2020 |
15926 |
479.94 |
| Feb 14 2020 |
15935 |
479.94 |
| Feb 07 2020 |
15958 |
479.94 |
| Jan 31 2020 |
15978 |
479.94 |
| Jan 24 2020 |
15608 |
479.94 |
| Jan 17 2020 |
15643 |
479.94 |
| Jan 10 2020 |
16307 |
479.94 |
| Jan 03 2020 |
16197 |
479.94 |
| Dec 27 2019 |
16209 |
479.94 |
| Dec 20 2019 |
16237 |
479.94 |
| Dec 13 2019 |
16301 |
479.94 |
| Dec 06 2019 |
16167 |
479.94 |
| Nov 29 2019 |
18565 |
502.06 |
| Nov 22 2019 |
18663 |
502.06 |
| Nov 15 2019 |
20651 |
523.06 |
| Nov 08 2019 |
20945 |
523.06 |
| Nov 01 2019 |
22839 |
544 |
| Oct 25 2019 |
22112 |
534.83 |
| Oct 18 2019 |
21644 |
534.83 |
| Oct 11 2019 |
26063 |
585.41 |
| Oct 04 2019 |
28798 |
626.1 |
| Sep 27 2019 |
28720 |
626.1 |
| Sep 20 2019 |
28396 |
626.1 |
| Sep 13 2019 |
28213 |
626.1 |
| Sep 06 2019 |
27665 |
626.1 |
| Aug 30 2019 |
27780 |
626.1 |
| Aug 23 2019 |
27798 |
626.1 |
| Aug 16 2019 |
27515 |
626.1 |
| Aug 09 2019 |
27515 |
626.1 |
| Aug 02 2019 |
27531 |
626.1 |
| Jul 26 2019 |
27549 |
626.1 |
| Jul 19 2019 |
27563 |
626.1 |
| Jul 12 2019 |
27612 |
626.1 |
| Jul 05 2019 |
27628 |
626.1 |
| Jun 28 2019 |
27689 |
626.1 |
| Jun 21 2019 |
27720 |
626.1 |
| Jun 14 2019 |
27710 |
626.1 |
| Jun 07 2019 |
27683 |
626.1 |
| May 31 2019 |
27719 |
626.1 |
| May 24 2019 |
27722 |
626.1 |
| May 17 2019 |
27769 |
626.1 |
| May 10 2019 |
27759 |
626.1 |
| May 03 2019 |
27790 |
626.1 |
| Apr 26 2019 |
27786 |
626.1 |
| Apr 19 2019 |
27791 |
626.1 |
| Apr 12 2019 |
27802 |
626.1 |
| Apr 05 2019 |
27802 |
626.1 |
| Mar 29 2019 |
27803 |
626.1 |
| Mar 22 2019 |
27784 |
626.1 |
| Mar 15 2019 |
27797 |
626.1 |
| Mar 08 2019 |
27696 |
626.1 |
| Mar 01 2019 |
27705 |
626.1 |
| Feb 22 2019 |
27695 |
626.1 |
| Feb 15 2019 |
27704 |
626.1 |
| Feb 08 2019 |
27665 |
626.1 |
| Feb 01 2019 |
27692 |
626.1 |
| Jan 25 2019 |
27706 |
626.1 |
| Jan 18 2019 |
27178 |
626.1 |
| Jan 11 2019 |
27918 |
626.1 |
| Jan 04 2019 |
27033 |
609.31 |
| Dec 28 2018 |
26942 |
609.31 |
| Dec 21 2018 |
26740 |
609.31 |
| Dec 14 2018 |
28141 |
628.85 |
| Dec 07 2018 |
28507 |
628.85 |
| Nov 30 2018 |
28934 |
628.85 |
| Nov 23 2018 |
29260 |
628.85 |
| Nov 16 2018 |
29981 |
628.85 |
| Nov 09 2018 |
29394 |
616.85 |
| Nov 02 2018 |
29633 |
616.85 |
| Oct 26 2018 |
29533 |
616.85 |
| Oct 19 2018 |
27412 |
586.34 |
| Oct 12 2018 |
26985 |
583.59 |
| Oct 05 2018 |
27457 |
592.53 |
| Sep 28 2018 |
27543 |
592.53 |
| Sep 21 2018 |
27616 |
592.53 |
| Sep 14 2018 |
27254 |
592.53 |
| Sep 07 2018 |
27014 |
592.53 |
| Aug 31 2018 |
26744 |
592.53 |
| Aug 24 2018 |
26664 |
592.53 |
| Aug 17 2018 |
26653 |
592.53 |
| Aug 10 2018 |
26668 |
592.53 |
| Aug 03 2018 |
26701 |
592.53 |
| Jul 27 2018 |
26718 |
592.53 |
| Jul 20 2018 |
26744 |
592.53 |
| Jul 13 2018 |
26746 |
592.53 |
| Jul 06 2018 |
26714 |
592.53 |
| Jun 29 2018 |
26789 |
592.53 |
| Jun 22 2018 |
26789 |
592.53 |
| Jun 15 2018 |
26814 |
592.53 |
| Jun 08 2018 |
26852 |
592.53 |
| Jun 01 2018 |
26831 |
592.53 |
| May 25 2018 |
26862 |
592.53 |
| May 18 2018 |
26807 |
592.53 |
| May 11 2018 |
26837 |
592.53 |
| May 04 2018 |
26952 |
592.53 |
| Apr 27 2018 |
26941 |
592.53 |
| Apr 20 2018 |
27010 |
592.53 |
| Apr 13 2018 |
27001 |
592.53 |
| Apr 06 2018 |
27001 |
592.53 |
| Mar 30 2018 |
27000 |
592.53 |
| Mar 23 2018 |
27000 |
592.53 |
| Mar 16 2018 |
26985 |
592.53 |
| Mar 09 2018 |
26985 |
592.53 |
| Mar 02 2018 |
26993 |
592.53 |
| Feb 23 2018 |
26986 |
592.53 |
| Feb 16 2018 |
27003 |
592.53 |
| Feb 09 2018 |
26992 |
592.53 |
| Feb 02 2018 |
27018 |
592.53 |
| Jan 26 2018 |
27054 |
592.53 |
| Jan 19 2018 |
26952 |
592.53 |
| Jan 12 2018 |
26482 |
592.53 |
| Jan 05 2018 |
27681 |
606.04 |
| Dec 29 2017 |
27769 |
606.04 |
| Dec 22 2017 |
27765 |
606.04 |
| Dec 15 2017 |
24587 |
565.31 |
| Dec 08 2017 |
25004 |
565.31 |
| Dec 01 2017 |
25295 |
565.31 |
| Nov 24 2017 |
25345 |
565.31 |
| Nov 17 2017 |
27959 |
593.84 |
| Nov 10 2017 |
28719 |
593.84 |
| Nov 03 2017 |
28889 |
593.84 |
| Oct 27 2017 |
28867 |
591.43 |
| Oct 20 2017 |
29414 |
598.82 |
| Oct 13 2017 |
29217 |
599.87 |
| Oct 06 2017 |
29715 |
610.04 |
| Sep 29 2017 |
29701 |
610.04 |
| Sep 22 2017 |
29506 |
610.04 |
| Sep 15 2017 |
29448 |
610.04 |
| Sep 08 2017 |
29105 |
610.04 |
| Sep 01 2017 |
28042 |
596.03 |
| Aug 25 2017 |
28027 |
596.03 |
| Aug 18 2017 |
28055 |
596.03 |
| Aug 11 2017 |
27914 |
596.03 |
| Aug 04 2017 |
27940 |
596.03 |
| Jul 28 2017 |
27937 |
596.03 |
| Jul 21 2017 |
27971 |
596.03 |
| Jul 14 2017 |
27969 |
596.03 |
| Jul 07 2017 |
27962 |
596.03 |
| Jun 30 2017 |
27971 |
596.03 |
| Jun 23 2017 |
27969 |
596.03 |
| Jun 16 2017 |
27969 |
596.03 |
| Jun 09 2017 |
27939 |
596.03 |
| Jun 02 2017 |
27943 |
596.03 |
| May 26 2017 |
27723 |
596.03 |
| May 19 2017 |
27768 |
596.03 |
| May 12 2017 |
27704 |
596.03 |
| May 05 2017 |
27595 |
596.03 |
| Apr 28 2017 |
27554 |
596.03 |
| Apr 21 2017 |
27525 |
596.03 |
| Apr 14 2017 |
27573 |
596.03 |
| Apr 07 2017 |
27574 |
596.03 |
| Mar 31 2017 |
27573 |
596.03 |
| Mar 24 2017 |
27575 |
596.03 |
| Mar 17 2017 |
27568 |
596.03 |
| Mar 10 2017 |
27587 |
596.03 |
| Mar 03 2017 |
27587 |
596.03 |
| Feb 24 2017 |
27590 |
596.03 |
| Feb 17 2017 |
27608 |
596.03 |
| Feb 10 2017 |
27634 |
596.03 |
| Feb 03 2017 |
27630 |
596.03 |
| Jan 27 2017 |
27589 |
596.03 |
| Jan 20 2017 |
27601 |
596.03 |
| Jan 13 2017 |
27639 |
596.03 |
| Jan 06 2017 |
27977 |
596.03 |
| Dec 30 2016 |
28071 |
596.03 |
| Dec 23 2016 |
28063 |
596.03 |
| Dec 16 2016 |
27252 |
584.9 |
| Dec 09 2016 |
27466 |
584.9 |
| Dec 02 2016 |
28058 |
584.9 |
| Nov 25 2016 |
27951 |
584.9 |
| Nov 18 2016 |
26466 |
562.9 |
| Nov 11 2016 |
26872 |
562.9 |
| Nov 04 2016 |
27056 |
562.9 |
| Oct 28 2016 |
26091 |
552.26 |
| Oct 21 2016 |
24978 |
540 |
| Oct 14 2016 |
24903 |
540 |
| Oct 07 2016 |
24917 |
540 |
| Sep 30 2016 |
24757 |
540 |
| Sep 23 2016 |
24271 |
540 |
