| Oct 04 2019 |
23362 |
549.62 |
| Sep 27 2019 |
23302 |
549.62 |
| Sep 20 2019 |
22995 |
549.62 |
| Sep 13 2019 |
22926 |
549.62 |
| Sep 06 2019 |
25432 |
591.2 |
| Aug 30 2019 |
25528 |
591.2 |
| Aug 23 2019 |
25554 |
591.2 |
| Aug 16 2019 |
25310 |
591.2 |
| Aug 09 2019 |
25310 |
591.2 |
| Aug 02 2019 |
25325 |
591.2 |
| Jul 26 2019 |
25343 |
591.2 |
| Jul 19 2019 |
25357 |
591.2 |
| Jul 12 2019 |
25405 |
591.2 |
| Jul 05 2019 |
25420 |
591.2 |
| Jun 28 2019 |
25474 |
591.2 |
| Jun 21 2019 |
25504 |
591.2 |
| Jun 14 2019 |
25498 |
591.2 |
| Jun 07 2019 |
25472 |
591.2 |
| May 31 2019 |
25505 |
591.2 |
| May 24 2019 |
25509 |
591.2 |
| May 17 2019 |
25553 |
591.2 |
| May 10 2019 |
25543 |
591.2 |
| May 03 2019 |
25574 |
591.2 |
| Apr 26 2019 |
25568 |
591.2 |
| Apr 19 2019 |
25572 |
591.2 |
| Apr 12 2019 |
25579 |
591.2 |
| Apr 05 2019 |
25579 |
591.2 |
| Mar 29 2019 |
25580 |
591.2 |
| Mar 22 2019 |
25563 |
591.2 |
| Mar 15 2019 |
25570 |
591.2 |
| Mar 08 2019 |
25476 |
591.2 |
| Mar 01 2019 |
25483 |
591.2 |
| Feb 22 2019 |
25475 |
591.2 |
| Feb 15 2019 |
25482 |
591.2 |
| Feb 08 2019 |
25445 |
591.2 |
| Feb 01 2019 |
25472 |
591.2 |
| Jan 25 2019 |
25489 |
591.2 |
| Jan 18 2019 |
24965 |
591.2 |
| Jan 11 2019 |
25689 |
591.2 |
| Jan 04 2019 |
25843 |
591.2 |
| Dec 28 2018 |
25760 |
591.2 |
| Dec 21 2018 |
25575 |
591.2 |
| Dec 14 2018 |
25767 |
591.2 |
| Dec 07 2018 |
26098 |
591.2 |
| Nov 30 2018 |
26456 |
591.2 |
| Nov 23 2018 |
26766 |
591.2 |
| Nov 16 2018 |
27369 |
591.2 |
| Nov 09 2018 |
27550 |
591.2 |
| Nov 02 2018 |
27747 |
591.2 |
| Oct 26 2018 |
27195 |
585.99 |
| Oct 19 2018 |
27388 |
585.99 |
| Oct 12 2018 |
27064 |
584.42 |
| Oct 05 2018 |
25155 |
564.23 |
| Sep 28 2018 |
27242 |
588.81 |
| Sep 21 2018 |
27297 |
588.81 |
| Sep 14 2018 |
28720 |
612.07 |
| Sep 07 2018 |
27774 |
602.2 |
| Aug 31 2018 |
27480 |
602.2 |
| Aug 24 2018 |
27399 |
602.2 |
| Aug 17 2018 |
27388 |
602.2 |
| Aug 10 2018 |
27404 |
602.2 |
| Aug 03 2018 |
27437 |
602.2 |
| Jul 27 2018 |
27454 |
602.2 |
| Jul 20 2018 |
27482 |
602.2 |
| Jul 13 2018 |
27484 |
602.2 |
| Jul 06 2018 |
27457 |
602.2 |
| Jun 29 2018 |
27535 |
602.2 |
| Jun 22 2018 |
27535 |
602.2 |
| Jun 15 2018 |
27554 |
602.2 |
| Jun 08 2018 |
27592 |
602.2 |
| Jun 01 2018 |
27571 |
602.2 |
| May 25 2018 |
27607 |
602.2 |
| May 18 2018 |
27550 |
602.2 |
| May 11 2018 |
27580 |
602.2 |
| May 04 2018 |
27701 |
602.2 |
| Apr 27 2018 |
27688 |
602.2 |
| Apr 20 2018 |
27755 |
602.2 |
| Apr 13 2018 |
27747 |
602.2 |
| Apr 06 2018 |
27747 |
602.2 |
| Mar 30 2018 |
27746 |
602.2 |
| Mar 23 2018 |
27746 |
602.2 |
| Mar 16 2018 |
27729 |
602.2 |
| Mar 09 2018 |
27729 |
602.2 |
| Mar 02 2018 |
27737 |
602.2 |
| Feb 23 2018 |
27731 |
602.2 |
| Feb 16 2018 |
27748 |
602.2 |
| Feb 09 2018 |
27739 |
602.2 |
| Feb 02 2018 |
27766 |
602.2 |
| Jan 26 2018 |
27798 |
602.2 |
| Jan 19 2018 |
27692 |
602.2 |
| Jan 12 2018 |
27219 |
602.2 |
| Jan 05 2018 |
27418 |
602.2 |
| Dec 29 2017 |
27505 |
602.2 |
| Dec 22 2017 |
27502 |
602.2 |
| Dec 15 2017 |
27523 |
602.2 |
| Dec 08 2017 |
27958 |
602.2 |
| Dec 01 2017 |
28295 |
602.2 |
| Nov 24 2017 |
28327 |
602.2 |
| Nov 17 2017 |
28654 |
602.2 |
| Nov 10 2017 |
29438 |
602.2 |
| Nov 03 2017 |
29616 |
602.2 |
| Oct 27 2017 |
30291 |
608.86 |
| Oct 20 2017 |
30400 |
610.77 |
| Oct 13 2017 |
30874 |
621.12 |
| Oct 06 2017 |
31575 |
635.28 |
| Sep 29 2017 |
29109 |
602.38 |
| Sep 22 2017 |
28927 |
602.38 |
| Sep 15 2017 |
28564 |
599.34 |
| Sep 08 2017 |
28882 |
607.29 |
| Sep 01 2017 |
28924 |
607.29 |
| Aug 25 2017 |
28898 |
607.29 |
| Aug 18 2017 |
28928 |
607.29 |
| Aug 11 2017 |
28774 |
607.29 |
| Aug 04 2017 |
28802 |
607.29 |
| Jul 28 2017 |
28799 |
607.29 |
| Jul 21 2017 |
28833 |
607.29 |
| Jul 14 2017 |
28829 |
607.29 |
| Jul 07 2017 |
28822 |
607.29 |
| Jun 30 2017 |
28830 |
607.29 |
| Jun 23 2017 |
28828 |
607.29 |
| Jun 16 2017 |
28831 |
607.29 |
| Jun 09 2017 |
28803 |
607.29 |
| Jun 02 2017 |
28808 |
607.29 |
| May 26 2017 |
28587 |
607.29 |
| May 19 2017 |
28633 |
607.29 |
| May 12 2017 |
28571 |
607.29 |
| May 05 2017 |
28457 |
607.29 |
| Apr 28 2017 |
28415 |
607.29 |
| Apr 21 2017 |
28383 |
607.29 |
| Apr 14 2017 |
28431 |
607.29 |
| Apr 07 2017 |
28432 |
607.29 |
| Mar 31 2017 |
28431 |
607.29 |
| Mar 24 2017 |
28433 |
607.29 |
| Mar 17 2017 |
28427 |
607.29 |
| Mar 10 2017 |
28446 |
607.29 |
| Mar 03 2017 |
28446 |
607.29 |
| Feb 24 2017 |
28449 |
607.29 |
| Feb 17 2017 |
28468 |
607.29 |
| Feb 10 2017 |
28493 |
607.29 |
| Feb 03 2017 |
28488 |
607.29 |
| Jan 27 2017 |
28445 |
607.29 |
| Jan 20 2017 |
28460 |
607.29 |
| Jan 13 2017 |
28501 |
607.29 |
| Jan 06 2017 |
28845 |
607.29 |
| Dec 30 2016 |
28938 |
607.29 |
| Dec 23 2016 |
28928 |
607.29 |
| Dec 16 2016 |
28967 |
607.29 |
| Dec 09 2016 |
29203 |
607.29 |
| Dec 02 2016 |
29877 |
607.29 |
| Nov 25 2016 |
29755 |
607.29 |
| Nov 18 2016 |
30369 |
607.29 |
| Nov 11 2016 |
30899 |
607.29 |
| Nov 04 2016 |
31120 |
607.29 |
| Oct 28 2016 |
31149 |
607.29 |
| Oct 21 2016 |
31304 |
607.29 |
| Oct 14 2016 |
31396 |
607.29 |
| Oct 07 2016 |
31241 |
607.29 |
| Sep 30 2016 |
29916 |
593.25 |
| Sep 23 2016 |
29401 |
593.25 |
