| Dec 22 2022 |
2497 |
658.96 |
| Dec 15 2022 |
2477 |
658.96 |
| Dec 08 2022 |
2477 |
658.96 |
| Dec 01 2022 |
2467 |
658.96 |
| Nov 24 2022 |
2457 |
658.96 |
| Nov 17 2022 |
2433 |
658.96 |
| Nov 10 2022 |
2458 |
658.96 |
| Nov 03 2022 |
2414 |
658.96 |
| Oct 27 2022 |
2352 |
658.96 |
| Oct 20 2022 |
2305 |
658.96 |
| Oct 13 2022 |
2273 |
658.96 |
| Oct 06 2022 |
2155 |
658.96 |
| Sep 29 2022 |
2107 |
658.96 |
| Sep 22 2022 |
2056 |
658.96 |
| Sep 15 2022 |
2016 |
658.96 |
| Sep 08 2022 |
1983 |
658.96 |
| Sep 01 2022 |
1976 |
658.96 |
| Aug 25 2022 |
1973 |
658.96 |
| Aug 18 2022 |
1975 |
658.96 |
| Aug 11 2022 |
1974 |
658.96 |
| Aug 04 2022 |
1977 |
658.96 |
| Jul 28 2022 |
1977 |
658.96 |
| Jul 21 2022 |
1977 |
658.96 |
| Jul 14 2022 |
1977 |
658.96 |
| Jul 07 2022 |
1977 |
658.96 |
| Jun 30 2022 |
1977 |
658.96 |
| Jun 23 2022 |
1987 |
658.96 |
| Jun 16 2022 |
1987 |
658.96 |
| Jun 09 2022 |
1984 |
658.96 |
| Jun 02 2022 |
1984 |
658.96 |
| May 26 2022 |
1985 |
658.96 |
| May 19 2022 |
1985 |
658.96 |
| May 12 2022 |
1985 |
658.96 |
| May 05 2022 |
1985 |
658.96 |
| Apr 28 2022 |
1984 |
658.96 |
| Apr 21 2022 |
1984 |
658.96 |
| Apr 14 2022 |
1984 |
658.96 |
| Apr 07 2022 |
1984 |
658.96 |
| Mar 31 2022 |
1984 |
658.96 |
| Mar 24 2022 |
1984 |
658.96 |
| Mar 17 2022 |
1980 |
658.96 |
| Mar 10 2022 |
1980 |
658.96 |
| Mar 03 2022 |
1980 |
658.96 |
| Feb 24 2022 |
1970 |
658.96 |
| Feb 17 2022 |
1974 |
658.96 |
| Feb 10 2022 |
1973 |
658.96 |
| Feb 03 2022 |
1973 |
658.96 |
| Jan 27 2022 |
1973 |
658.96 |
| Jan 20 2022 |
1936 |
658.96 |
| Jan 13 2022 |
1944 |
658.96 |
| Jan 06 2022 |
2067 |
658.96 |
| Dec 30 2021 |
2068 |
658.96 |
| Dec 23 2021 |
2069 |
658.96 |
| Dec 16 2021 |
2103 |
658.96 |
| Dec 09 2021 |
2194 |
658.96 |
| Dec 02 2021 |
2236 |
658.96 |
| Nov 25 2021 |
2265 |
658.96 |
| Nov 18 2021 |
2402 |
658.96 |
| Nov 11 2021 |
2487 |
658.96 |
| Nov 04 2021 |
2462 |
658.96 |
| Oct 28 2021 |
2472 |
658.96 |
| Oct 21 2021 |
2525 |
658.96 |
| Oct 14 2021 |
2560 |
658.96 |
| Oct 07 2021 |
2456 |
658.96 |
| Sep 30 2021 |
2379 |
658.96 |
| Sep 23 2021 |
2273 |
658.96 |
| Sep 16 2021 |
2223 |
658.96 |
| Sep 13 2019 |
29816 |
658.29 |
| Sep 06 2019 |
29234 |
658.29 |
| Aug 30 2019 |
29372 |
658.29 |
| Aug 23 2019 |
29382 |
658.29 |
| Aug 16 2019 |
29085 |
658.29 |
| Aug 09 2019 |
29085 |
658.29 |
| Aug 02 2019 |
29100 |
658.29 |
| Jul 26 2019 |
29118 |
658.29 |
| Jul 19 2019 |
29132 |
658.29 |
| Jul 12 2019 |
29185 |
658.29 |
| Jul 05 2019 |
29201 |
658.29 |
| Jun 28 2019 |
29265 |
658.29 |
| Jun 21 2019 |
29298 |
658.29 |
| Jun 14 2019 |
29287 |
658.29 |
| Jun 07 2019 |
29258 |
658.29 |
| May 31 2019 |
29295 |
658.29 |
| May 24 2019 |
29297 |
658.29 |
| May 17 2019 |
29347 |
658.29 |
| May 10 2019 |
29337 |
658.29 |
| May 03 2019 |
29370 |
658.29 |
| Apr 26 2019 |
29365 |
658.29 |
| Apr 19 2019 |
29374 |
658.29 |
| Apr 12 2019 |
29386 |
658.29 |
| Apr 05 2019 |
29386 |
658.29 |
| Mar 29 2019 |
29387 |
658.29 |
| Mar 22 2019 |
29366 |
658.29 |
| Mar 15 2019 |
29376 |
658.29 |
| Mar 08 2019 |
29265 |
658.29 |
| Mar 01 2019 |
29272 |
658.29 |
| Feb 22 2019 |
29262 |
658.29 |
| Feb 15 2019 |
29268 |
658.29 |
| Feb 08 2019 |
29232 |
658.29 |
| Feb 01 2019 |
29259 |
658.29 |
| Jan 25 2019 |
29272 |
658.29 |
| Jan 18 2019 |
28740 |
658.29 |
| Jan 11 2019 |
29491 |
658.29 |
| Jan 04 2019 |
29670 |
658.29 |
| Dec 28 2018 |
29572 |
658.29 |
| Dec 21 2018 |
29352 |
658.29 |
| Dec 14 2018 |
29592 |
658.29 |
| Dec 07 2018 |
29983 |
658.29 |
| Nov 30 2018 |
30439 |
658.29 |
| Nov 23 2018 |
30799 |
658.29 |
| Nov 16 2018 |
31573 |
658.29 |
| Nov 09 2018 |
31834 |
658.29 |
| Nov 02 2018 |
32112 |
658.29 |
| Oct 26 2018 |
27034 |
583.98 |
| Oct 19 2018 |
27228 |
583.98 |
| Oct 12 2018 |
27027 |
583.98 |
| Oct 05 2018 |
27300 |
590.71 |
| Sep 28 2018 |
27386 |
590.71 |
| Sep 21 2018 |
27454 |
590.71 |
| Sep 14 2018 |
29025 |
616.25 |
| Sep 07 2018 |
27974 |
604.99 |
| Aug 31 2018 |
27677 |
604.99 |
| Aug 24 2018 |
27596 |
604.99 |
| Aug 17 2018 |
27584 |
604.99 |
| Aug 10 2018 |
27598 |
604.99 |
| Aug 03 2018 |
27631 |
604.99 |
| Jul 27 2018 |
27648 |
604.99 |
| Jul 20 2018 |
27676 |
604.99 |
| Jul 13 2018 |
27678 |
604.99 |
| Jul 06 2018 |
27648 |
604.99 |
| Jun 29 2018 |
27727 |
604.99 |
| Jun 22 2018 |
27727 |
604.99 |
| Jun 15 2018 |
27747 |
604.99 |
| Jun 08 2018 |
27786 |
604.99 |
| Jun 01 2018 |
27765 |
604.99 |
| May 25 2018 |
27801 |
604.99 |
| May 18 2018 |
27744 |
604.99 |
| May 11 2018 |
27775 |
604.99 |
| May 04 2018 |
27897 |
604.99 |
| Apr 27 2018 |
27884 |
604.99 |
| Apr 20 2018 |
27954 |
604.99 |
| Apr 13 2018 |
27946 |
604.99 |
| Apr 06 2018 |
27946 |
604.99 |
| Mar 30 2018 |
27945 |
604.99 |
| Mar 23 2018 |
27945 |
604.99 |
| Mar 16 2018 |
27925 |
604.99 |
| Mar 09 2018 |
27925 |
604.99 |
| Mar 02 2018 |
27933 |
604.99 |
| Feb 23 2018 |
27927 |
604.99 |
| Feb 16 2018 |
27944 |
604.99 |
| Feb 09 2018 |
27935 |
604.99 |
| Feb 02 2018 |
27962 |
604.99 |
| Jan 26 2018 |
27994 |
604.99 |
| Jan 19 2018 |
27885 |
604.99 |
| Jan 12 2018 |
27412 |
604.99 |
| Jan 05 2018 |
27610 |
604.99 |
| Dec 29 2017 |
27697 |
604.99 |
| Dec 22 2017 |
27692 |
604.99 |
| Dec 15 2017 |
27722 |
604.99 |
| Dec 08 2017 |
30157 |
633.75 |
| Dec 01 2017 |
30483 |
633.75 |
| Nov 24 2017 |
30501 |
633.75 |
| Nov 17 2017 |
31710 |
648.1 |
| Nov 10 2017 |
32619 |
648.1 |
| Nov 03 2017 |
32832 |
648.1 |
| Oct 27 2017 |
34962 |
690.94 |
| Oct 20 2017 |
35000 |
690.94 |
| Oct 13 2017 |
34648 |
690.94 |
| Oct 06 2017 |
34386 |
690.94 |
| Sep 29 2017 |
34411 |
690.94 |
| Sep 22 2017 |
34260 |
690.94 |
| Sep 15 2017 |
35131 |
730.57 |
| Sep 08 2017 |
34600 |
730.57 |
| Sep 01 2017 |
34602 |
730.57 |
| Aug 25 2017 |
34576 |
730.57 |
| Aug 18 2017 |
34606 |
730.57 |
| Aug 11 2017 |
34412 |
730.57 |
| Aug 04 2017 |
34436 |
730.57 |
| Jul 28 2017 |
34433 |
730.57 |
| Jul 21 2017 |
34474 |
730.57 |
| Jul 14 2017 |
34463 |
730.57 |
| Jul 07 2017 |
34458 |
730.57 |
| Jun 30 2017 |
34475 |
730.57 |
| Jun 23 2017 |
34474 |
730.57 |
| Jun 16 2017 |
34489 |
730.57 |
| Jun 09 2017 |
34456 |
730.57 |
| Jun 02 2017 |
34451 |
730.57 |
| May 26 2017 |
34208 |
730.57 |
| May 19 2017 |
34253 |
730.57 |
| May 12 2017 |
34190 |
730.57 |
| May 05 2017 |
34059 |
730.57 |
| Apr 28 2017 |
34006 |
730.57 |
| Apr 21 2017 |
33973 |
730.57 |
| Apr 14 2017 |
34033 |
730.57 |
| Apr 07 2017 |
34034 |
730.57 |
| Mar 31 2017 |
34033 |
730.57 |
| Mar 24 2017 |
34035 |
730.57 |
| Mar 17 2017 |
34039 |
730.57 |
| Mar 10 2017 |
34061 |
730.57 |
| Mar 03 2017 |
34061 |
730.57 |
| Feb 24 2017 |
34065 |
730.57 |
| Feb 17 2017 |
34086 |
730.57 |
| Feb 10 2017 |
34114 |
730.57 |
| Feb 03 2017 |
34112 |
730.57 |
| Jan 27 2017 |
34063 |
730.57 |
| Jan 20 2017 |
34082 |
730.57 |
| Jan 13 2017 |
34124 |
730.57 |
| Jan 06 2017 |
34497 |
730.57 |
| Dec 30 2016 |
34587 |
730.57 |
| Dec 23 2016 |
34579 |
730.57 |
| Dec 16 2016 |
34646 |
730.57 |
| Dec 09 2016 |
34976 |
733.21 |
| Dec 02 2016 |
35803 |
733.21 |
| Nov 25 2016 |
35654 |
733.21 |
| Nov 18 2016 |
36513 |
742.44 |
| Nov 11 2016 |
37244 |
742.44 |
| Nov 04 2016 |
37526 |
742.44 |
| Oct 28 2016 |
37756 |
751.74 |
| Oct 21 2016 |
37878 |
751.74 |
| Oct 14 2016 |
38223 |
772.11 |
| Oct 07 2016 |
37974 |
772.11 |
| Sep 30 2016 |
37892 |
772.11 |
| Sep 23 2016 |
37290 |
772.11 |
